序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
2701 | 000063 | 中兴通讯 5-15 | 28.58 | 28.69 | 28.18 | 31.00 | 28.66 | 28.15 | -1.78% | 1.44% | 0.69 | 581021手 | 164967万 | 1134.81 | 1347.92 | 1.9 | 14.3 |
2702 | 300411 | 金盾股份 5-15 | 15.37 | 15.58 | 16.15 | 17.77 | 16.92 | 15.03 | 3.66% | 21.52% | 0.92 | 581668手 | 94177万 | 43.64 | 65.65 | 6.98 | 565.09 |
2703 | 002797 | 第一创业 5-15 | 5.78 | 5.75 | 5.57 | 6.13 | 5.82 | 5.57 | -3.13% | 1.43% | 1.54 | 589690手 | 33304万 | 230.17 | 234.07 | 1.55 | 70.3 |
2704 | 000628 | 高新发展 5-15 | 46.08 | 45.93 | 49.50 | 54.45 | 50.48 | 46.08 | 7.77% | 30.82% | 2.5 | 591990手 | 287655万 | 95.08 | 174.38 | 8.18 | 47.26 |
2705 | 000949 | 新乡化纤 5-15 | 4.36 | 4.42 | 4.41 | 4.85 | 4.55 | 4.29 | -0.23% | 4.26% | 0.63 | 598364手 | 26509万 | 61.88 | 64.68 | 1.17 | 2444.31 |
2706 | 002195 | 岩山科技 5-15 | 2.84 | 2.85 | 2.81 | 3.09 | 2.85 | 2.80 | -1.40% | 1.06% | 0.91 | 598964手 | 16919万 | 158.94 | 160.87 | 1.64 | 53.67 |
2707 | 000069 | 华侨城A 5-15 | 2.70 | 2.72 | 2.73 | 3.00 | 2.78 | 2.70 | 0.37% | 0.88% | 1.22 | 603473手 | 16548万 | 188.16 | 219.43 | 0.38 | -3.35 |
2708 | 000980 | 众泰汽车 5-15 | 1.95 | 1.96 | 1.92 | 2.11 | 1.96 | 1.92 | -2.04% | 1.24% | 0.56 | 605143手 | 11666万 | 93.85 | 96.82 | 7.05 | -11.21 |
2709 | 000797 | 中国武夷 5-15 | 2.70 | 2.71 | 2.76 | 3.04 | 2.83 | 2.69 | 1.85% | 3.87% | 1.28 | 608131手 | 16822万 | 43.34 | 43.35 | 0.84 | 23.64 |
2710 | 000908 | *ST景峰 5-15 | 1.72 | 1.64 | 1.72 | 1.89 | 1.72 | 1.64 | 4.88% | 7.76% | 1.46 | 612572手 | 10471万 | 13.57 | 15.13 | -32.92 | -7.11 |
2711 | 000977 | 浪潮信息 5-15 | 39.55 | 40.00 | 39.38 | 43.32 | 40.38 | 39.30 | -1.55% | 4.23% | 1.1 | 621188手 | 246871万 | 578.98 | 579.73 | 3.17 | 30.47 |
2712 | 300413 | 芒果超媒 5-15 | 25.32 | 24.91 | 26.19 | 28.81 | 26.32 | 25.01 | 5.14% | 6.08% | 1.72 | 621434手 | 159749万 | 267.58 | 489.94 | 2.23 | 14.08 |
2713 | 300177 | 中海达 5-15 | 6.60 | 6.64 | 6.68 | 7.35 | 6.79 | 6.41 | 0.60% | 10.36% | 0.51 | 627796手 | 41786万 | 40.5 | 49.71 | 3.04 | -11.62 |
2714 | 000629 | 钒钛股份 5-15 | 3.10 | 3.10 | 3.07 | 3.38 | 3.11 | 3.06 | -0.97% | 0.69% | 0.51 | 630799手 | 19425万 | 282.3 | 285.36 | 2.34 | 35.83 |
2715 | 000425 | 徐工机械 5-15 | 7.78 | 7.88 | 7.78 | 8.56 | 7.88 | 7.75 | -1.27% | 0.79% | 0.53 | 638449手 | 49862万 | 631.74 | 919.3 | 1.59 | 17.01 |
2716 | 300027 | 华谊兄弟 5-15 | 1.96 | 1.96 | 2.00 | 2.20 | 2.06 | 1.94 | 2.04% | 2.65% | 1.79 | 639782手 | 12899万 | 48.36 | 55.49 | 8.5 | -10.15 |
2717 | 002129 | TCL中环 5-15 | 10.65 | 10.64 | 10.55 | 11.61 | 11.03 | 10.53 | -0.85% | 1.60% | 0.69 | 645719手 | 69339万 | 426.19 | 426.55 | 1.05 | 150.68 |
2718 | 000617 | 中油资本 5-15 | 6.06 | 6.01 | 5.89 | 6.48 | 6.09 | 5.88 | -2.00% | 0.51% | 0.88 | 647621手 | 38622万 | 744.62 | 744.62 | 0.73 | 16.68 |
2719 | 000338 | 潍柴动力 5-15 | 17.65 | 17.66 | 17.98 | 19.78 | 18.31 | 17.59 | 1.81% | 1.31% | 1.27 | 652846手 | 117936万 | 893.9 | 1569.03 | 1.89 | 16.08 |
2720 | 000564 | ST大集 5-15 | 1.88 | 1.88 | 1.89 | 2.08 | 1.91 | 1.87 | 0.53% | 0.44% | 0.83 | 664689手 | 12568万 | 286.93 | 362.2 | 2.92 | -14.14 |
2721 | 002555 | 三七互娱 5-15 | 17.19 | 17.12 | 17.12 | 18.83 | 17.43 | 16.97 | 0.00% | 4.14% | 1.23 | 666227手 | 114380万 | 275.18 | 379.7 | 2.87 | 15.19 |
2722 | 002532 | 天山铝业 5-15 | 7.86 | 7.98 | 7.75 | 8.53 | 7.96 | 7.72 | -2.88% | 1.62% | 0.87 | 669136手 | 52302万 | 320.08 | 360.52 | 1.45 | 14.87 |
2723 | 002505 | 鹏都农牧 5-15 | 0.99 | 1.00 | 0.99 | 1.09 | 1.01 | 0.98 | -1.00% | 1.05% | 0.88 | 669525手 | 6634万 | 63.11 | 63.11 | 1.48 | -6.24 |
2724 | 002225 | 濮耐股份 5-15 | 4.75 | 4.77 | 4.77 | 5.25 | 4.88 | 4.58 | 0.00% | 8.12% | 0.71 | 669997手 | 31596万 | 39.38 | 48.19 | 1.43 | 17.91 |
2725 | 000966 | 长源电力 5-15 | 5.13 | 5.18 | 4.99 | 5.49 | 5.20 | 4.97 | -3.67% | 2.44% | 0.91 | 672151手 | 33888万 | 137.19 | 137.19 | 1.34 | 36.32 |
2726 | 002312 | 川发龙蟒 5-15 | 7.10 | 7.14 | 7.85 | 8.64 | 7.85 | 7.07 | 9.94% | 4.94% | 3.25 | 675219手 | 51583万 | 107.33 | 148.48 | 1.61 | 40.39 |
2727 | 002076 | 星光股份 5-15 | 2.00 | 2.01 | 1.93 | 2.12 | 2.04 | 1.92 | -3.98% | 6.53% | 1.03 | 676476手 | 13286万 | 20.01 | 21.41 | 6.67 | -165.03 |
2728 | 002292 | 奥飞娱乐 5-15 | 6.94 | 6.90 | 6.87 | 7.56 | 7.07 | 6.83 | -0.43% | 6.94% | 1.55 | 677172手 | 47202万 | 67 | 101.59 | 3.01 | 79.7 |
2729 | 300215 | 电科院 5-15 | 5.68 | 5.72 | 5.32 | 5.85 | 5.82 | 5.30 | -6.99% | 9.82% | 1.3 | 678250手 | 37243万 | 36.74 | 39.85 | 2 | 126.74 |
2730 | 002351 | 漫步者 5-15 | 14.00 | 14.58 | 13.40 | 14.74 | 14.00 | 13.35 | -8.09% | 13.04% | 1.32 | 679396手 | 92165万 | 69.82 | 119.14 | 4.5 | 26.32 |
2731 | 002306 | 中科云网 5-15 | 3.50 | 3.44 | 3.53 | 3.88 | 3.75 | 3.48 | 2.62% | 8.42% | 2.67 | 685226手 | 24501万 | 28.73 | 30.7 | 179.89 | -69.58 |
2732 | 000166 | 申万宏源 5-15 | 4.73 | 4.71 | 4.61 | 5.07 | 4.74 | 4.61 | -2.12% | 0.31% | 1.05 | 689820手 | 32109万 | 1038.89 | 1154.34 | 1.13 | 28.98 |
2733 | 000801 | 四川九洲 5-15 | 12.18 | 12.21 | 12.77 | 14.05 | 12.77 | 12.03 | 4.59% | 6.75% | 1.5 | 690282手 | 86990万 | 130.61 | 130.61 | 4.36 | 66.3 |
2734 | 002226 | 江南化工 5-15 | 5.20 | 5.30 | 5.23 | 5.75 | 5.28 | 5.09 | -1.32% | 3.81% | 1.52 | 696694手 | 35985万 | 95.59 | 138.54 | 1.56 | 17.19 |
2735 | 300020 | *ST银江 5-15 | 2.91 | 2.92 | 2.94 | 3.23 | 3.02 | 2.88 | 0.68% | 9.09% | 0.49 | 696958手 | 20539万 | 22.54 | 23.36 | 0.55 | -8.24 |
2736 | 002285 | 世联行 5-15 | 1.87 | 1.89 | 1.94 | 2.13 | 2.00 | 1.85 | 2.65% | 3.54% | 1.48 | 699993手 | 13599万 | 38.33 | 38.66 | 1.29 | -11.96 |
2737 | 002354 | 天娱数科 5-15 | 3.82 | 3.82 | 3.77 | 4.15 | 3.87 | 3.74 | -1.31% | 4.34% | 1.2 | 702161手 | 26635万 | 61.01 | 62.38 | 4.11 | -5.75 |
2738 | 002392 | 北京利尔 5-15 | 4.20 | 3.94 | 3.84 | 4.22 | 4.21 | 3.84 | -2.54% | 7.79% | 2.3 | 713258手 | 28607万 | 35.15 | 45.71 | 0.86 | 11.6 |
2739 | 300975 | 商络电子 5-15 | 10.77 | 10.76 | 11.29 | 12.42 | 11.76 | 10.48 | 4.93% | 15.23% | 0.92 | 713488手 | 80296万 | 52.9 | 77.56 | 3.98 | 216.1 |
2740 | 300040 | 九洲集团 5-15 | 5.88 | 5.87 | 5.53 | 6.08 | 6.08 | 5.43 | -5.79% | 15.51% | 1.03 | 714494手 | 40744万 | 25.47 | 32.5 | 1.15 | 38.66 |
2741 | 000539 | 粤电力A 5-15 | 5.80 | 5.83 | 5.58 | 6.14 | 5.83 | 5.57 | -4.29% | 2.82% | 0.8 | 719677手 | 40677万 | 142.51 | 292.97 | 1.33 | 28.93 |
2742 | 002599 | 盛通股份 5-15 | 6.53 | 6.05 | 6.12 | 6.73 | 6.53 | 6.07 | 1.16% | 18.12% | 5.84 | 728486手 | 45792万 | 24.6 | 32.9 | 2.28 | 161.2 |
2743 | 003816 | 中国广核 5-15 | 4.08 | 4.09 | 4.03 | 4.43 | 4.11 | 4.02 | -1.47% | 0.19% | 0.67 | 742176手 | 30110万 | 1585.2 | 2035.09 | 1.74 | 18.77 |
2744 | 000932 | 华菱钢铁 5-15 | 5.03 | 5.03 | 4.99 | 5.49 | 5.04 | 4.97 | -0.80% | 1.08% | 0.61 | 742883手 | 37114万 | 344.74 | 344.74 | 0.64 | 7.21 |
2745 | 000060 | 中金岭南 5-15 | 4.80 | 4.82 | 4.78 | 5.26 | 4.89 | 4.72 | -0.83% | 2.01% | 1.01 | 749842手 | 36057万 | 178.64 | 178.66 | 1.4 | 29.43 |
2746 | 002296 | 辉煌科技 5-15 | 11.58 | 11.19 | 10.72 | 11.79 | 11.58 | 10.53 | -4.20% | 21.73% | 1.42 | 755090手 | 82263万 | 37.24 | 41.76 | 1.96 | 18.86 |
2747 | 300148 | 天舟文化 5-15 | 2.77 | 2.78 | 2.90 | 3.19 | 3.13 | 2.74 | 4.32% | 9.52% | 3.49 | 763478手 | 22394万 | 23.25 | 24.22 | 2.61 | -43.04 |
2748 | 000875 | 吉电股份 5-15 | 5.27 | 5.28 | 5.12 | 5.63 | 5.31 | 5.10 | -3.03% | 2.74% | 0.88 | 765726手 | 39606万 | 142.85 | 142.86 | 1.15 | 13.95 |
2749 | 000861 | 海印股份 5-15 | 1.54 | 1.54 | 1.58 | 1.74 | 1.62 | 1.53 | 2.60% | 3.22% | 1.46 | 768680手 | 12156万 | 37.71 | 39.65 | 1.23 | 54.75 |
2750 | 002131 | 利欧股份 5-15 | 1.92 | 1.92 | 1.89 | 2.08 | 1.92 | 1.89 | -1.56% | 1.32% | 0.6 | 769643手 | 14612万 | 110.53 | 127.92 | 0.95 | 11.31 |
2751 | 002124 | ST天邦 5-15 | 2.30 | 2.25 | 2.27 | 2.50 | 2.35 | 2.25 | 0.89% | 4.93% | 0.9 | 769776手 | 17712万 | 35.45 | 50.44 | 1.79 | -3.12 |
2752 | 002456 | 欧菲光 5-15 | 8.25 | 8.29 | 8.25 | 9.08 | 8.41 | 8.17 | -0.48% | 2.39% | 0.7 | 775528手 | 64425万 | 267.16 | 268.77 | 7.83 | 59.61 |
2753 | 002121 | 科陆电子 5-15 | 4.59 | 4.52 | 4.61 | 5.07 | 4.97 | 4.55 | 1.99% | 5.59% | 3.64 | 782618手 | 37126万 | 64.54 | 76.56 | 7.83 | -15.95 |
2754 | 002340 | 格林美 5-15 | 6.83 | 6.87 | 6.75 | 7.43 | 6.89 | 6.75 | -1.75% | 1.54% | 0.59 | 782738手 | 53259万 | 343.37 | 346.65 | 1.81 | 28.46 |
2755 | 002125 | 湘潭电化 5-15 | 13.20 | 13.13 | 12.80 | 14.08 | 13.43 | 12.53 | -2.51% | 12.56% | 0.82 | 790438手 | 101847万 | 80.57 | 80.57 | 2.84 | 22.35 |
2756 | 300067 | 安诺其 5-15 | 5.06 | 5.15 | 4.95 | 5.45 | 5.10 | 4.94 | -3.88% | 10.27% | 0.7 | 792751手 | 39600万 | 38.19 | 57.14 | 2.2 | 273.91 |
2757 | 300139 | 晓程科技 5-15 | 13.68 | 13.95 | 13.52 | 14.87 | 14.66 | 13.45 | -3.08% | 34.36% | 1.02 | 802925手 | 112868万 | 31.59 | 37.04 | 3.84 | -600.84 |
2758 | 000422 | 湖北宜化 5-15 | 11.74 | 11.87 | 12.30 | 13.53 | 12.53 | 11.62 | 3.62% | 7.98% | 0.71 | 804305手 | 97429万 | 123.9 | 130.12 | 1.82 | 35.18 |
2759 | 002583 | 海能达 5-15 | 4.17 | 4.19 | 4.29 | 4.72 | 4.46 | 4.15 | 2.39% | 6.34% | 1.82 | 812263手 | 35151万 | 55 | 78 | 1.31 | -35.57 |
2760 | 300107 | 建新股份 5-15 | 11.74 | 12.05 | 11.89 | 13.08 | 12.68 | 11.35 | -1.33% | 23.99% | 0.79 | 819220手 | 99128万 | 40.6 | 66.16 | 4.47 | 343.73 |
2761 | 002668 | TCL智家 5-15 | 12.43 | 12.77 | 12.64 | 13.90 | 13.22 | 12.24 | -1.02% | 7.58% | 1.19 | 821922手 | 103875万 | 137.03 | 137.03 | 8.42 | 16.4 |
2762 | 002413 | 雷科防务 5-15 | 4.54 | 4.58 | 4.63 | 5.09 | 4.79 | 4.43 | 1.09% | 6.69% | 0.98 | 836921手 | 38691万 | 57.9 | 61.46 | 1.63 | -12.52 |
2763 | 000001 | 平安银行 5-15 | 10.90 | 10.91 | 10.83 | 11.91 | 10.92 | 10.81 | -0.73% | 0.45% | 0.66 | 868297手 | 94291万 | 2101.62 | 2101.66 | 0.51 | 4.49 |
2764 | 002217 | *ST合泰 5-15 | 1.26 | 1.20 | 1.26 | 1.39 | 1.26 | 1.25 | 5.00% | 2.83% | 0.82 | 882486手 | 11119万 | 39.27 | 39.27 | -0.57 | -0.33 |
2765 | 000897 | 津滨发展 5-15 | 2.36 | 2.37 | 2.41 | 2.65 | 2.46 | 2.35 | 1.69% | 5.49% | 1.16 | 887362手 | 21407万 | 38.98 | 38.98 | 1.35 | 5.47 |
2766 | 002271 | 东方雨虹 5-15 | 15.27 | 15.24 | 15.65 | 17.22 | 15.99 | 15.15 | 2.69% | 4.58% | 1.65 | 914167手 | 142749万 | 312.32 | 394.14 | 1.4 | 17.63 |
2767 | 300002 | 神州泰岳 5-15 | 9.28 | 9.25 | 8.99 | 9.89 | 9.41 | 8.98 | -2.81% | 5.03% | 1.33 | 914957手 | 83824万 | 163.55 | 176.3 | 2.89 | 17.56 |
2768 | 300641 | 正丹股份 5-15 | 23.00 | 23.00 | 27.60 | 30.36 | 27.60 | 22.01 | 20.00% | 18.01% | 1.3 | 915332手 | 222482万 | 140.29 | 140.31 | 9.17 | 244.59 |
2769 | 002229 | 鸿博股份 5-15 | 18.00 | 17.59 | 18.11 | 19.92 | 18.64 | 17.65 | 2.96% | 18.73% | 2.17 | 923915手 | 168179万 | 89.31 | 90.25 | 5.91 | -147.33 |
2770 | 000791 | 甘肃能源 5-15 | 7.35 | 7.36 | 6.84 | 7.52 | 7.60 | 6.81 | -7.07% | 5.82% | 1.7 | 930751手 | 66351万 | 109.48 | 109.48 | 1.25 | 17.8 |
2771 | 300738 | 奥飞数据 5-15 | 11.71 | 11.69 | 11.80 | 12.98 | 11.99 | 11.45 | 0.94% | 9.86% | 1.71 | 950815手 | 111533万 | 113.82 | 113.85 | 3.66 | 77.1 |
2772 | 002130 | 沃尔核材 5-15 | 13.51 | 13.77 | 13.55 | 14.91 | 13.95 | 13.39 | -1.60% | 7.64% | 0.68 | 954354手 | 129740万 | 169.26 | 170.72 | 3.37 | 21.86 |
2773 | 002716 | 湖南白银 5-15 | 3.51 | 3.53 | 3.57 | 3.93 | 3.65 | 3.45 | 1.13% | 4.41% | 1.06 | 975467手 | 34818万 | 78.91 | 100.78 | 3.22 | -66.79 |
2774 | 002481 | 双塔食品 5-15 | 4.58 | 4.61 | 5.07 | 5.58 | 5.07 | 4.52 | 9.98% | 9.17% | 1.61 | 1025016手 | 50024万 | 56.69 | 62.55 | 2.4 | 32 |
2775 | 300133 | 华策影视 5-15 | 7.43 | 7.56 | 7.31 | 8.04 | 7.58 | 7.30 | -3.31% | 6.37% | 0.73 | 1037464手 | 76747万 | 119.03 | 138.97 | 1.97 | 52.39 |
2776 | 300300 | ST峡创 5-15 | 1.60 | 2.00 | 1.66 | 1.83 | 1.79 | 1.60 | -17.00% | 15.82% | 7.44 | 1055007手 | 17244万 | 11.07 | 11.07 | 6.93 | -3.42 |
2777 | 002607 | 中公教育 5-15 | 2.57 | 2.59 | 2.53 | 2.78 | 2.58 | 2.53 | -2.32% | 2.18% | 0.72 | 1058916手 | 27015万 | 123.14 | 156.04 | 24.01 | -103.38 |
2778 | 001696 | 宗申动力 5-15 | 11.31 | 11.44 | 11.47 | 12.62 | 11.87 | 11.21 | 0.26% | 11.95% | 0.73 | 1064746手 | 123649万 | 102.24 | 131.33 | 2.65 | 35.41 |
2779 | 002280 | ST联络 5-15 | 1.27 | 1.34 | 1.37 | 1.51 | 1.39 | 1.27 | 2.24% | 5.37% | 43.32 | 1075443手 | 13773万 | 27.46 | 29.83 | 18.9 | -4.56 |
2780 | 000520 | 凤凰航运 5-15 | 2.90 | 2.96 | 3.02 | 3.32 | 3.09 | 2.84 | 2.03% | 10.69% | 0.95 | 1081640手 | 32082万 | 30.56 | 30.56 | 5.69 | -390.63 |
2781 | 002425 | 凯撒文化 5-15 | 3.15 | 3.06 | 3.37 | 3.71 | 3.37 | 3.15 | 10.13% | 11.53% | 2.92 | 1101807手 | 36505万 | 32.22 | 32.24 | 0.9 | -4.21 |
2782 | 002673 | 西部证券 5-15 | 7.42 | 7.37 | 7.04 | 7.74 | 7.45 | 7.01 | -4.48% | 2.68% | 1.56 | 1102466手 | 79075万 | 289.29 | 314.66 | 1.12 | 31.35 |
2783 | 300262 | *ST巴安 5-15 | 1.08 | 1.00 | 1.12 | 1.23 | 1.19 | 1.03 | 12.00% | 16.87% | 1.47 | 1126558手 | 12456万 | 7.48 | 7.5 | 10.51 | -7.95 |
2784 | 002246 | 北化股份 5-15 | 10.00 | 9.65 | 10.62 | 11.68 | 10.62 | 9.40 | 10.05% | 20.86% | 4.04 | 1145224手 | 115604万 | 58.31 | 58.31 | 2.03 | 164.17 |
2785 | 000899 | 赣能股份 5-15 | 12.03 | 12.38 | 12.03 | 13.23 | 12.78 | 11.18 | -2.83% | 11.79% | 1.16 | 1150767手 | 135558万 | 117.37 | 117.37 | 2.18 | 17.07 |
2786 | 000965 | 天保基建 5-15 | 3.27 | 3.32 | 3.43 | 3.77 | 3.57 | 3.27 | 3.31% | 10.37% | 1.51 | 1151003手 | 39564万 | 38.07 | 38.07 | 0.7 | 380.28 |
2787 | 002027 | 分众传媒 5-15 | 6.80 | 6.83 | 6.90 | 7.59 | 6.95 | 6.78 | 1.02% | 0.80% | 0.97 | 1156970手 | 79746万 | 996.51 | 996.51 | 5.32 | 20.23 |
2788 | 300175 | 朗源股份 5-15 | 10.35 | 10.50 | 11.03 | 12.13 | 11.17 | 9.99 | 5.05% | 25.03% | 0.99 | 1178179手 | 124694万 | 51.93 | 51.93 | 10.25 | -113.25 |
2789 | 000981 | 山子高科 5-15 | 1.49 | 1.50 | 1.59 | 1.75 | 1.64 | 1.49 | 6.00% | 1.84% | 3.41 | 1193625手 | 18993万 | 103.39 | 158.96 | 4.68 | -11.34 |
2790 | 300477 | 合纵科技 5-15 | 3.20 | 3.26 | 3.44 | 3.78 | 3.75 | 3.20 | 5.52% | 13.11% | 1.05 | 1226333手 | 43246万 | 32.18 | 36.88 | 2.07 | -5.36 |
2791 | 000420 | 吉林化纤 5-15 | 3.68 | 3.60 | 3.77 | 4.15 | 3.96 | 3.66 | 4.72% | 5.00% | 2.21 | 1229347手 | 46888万 | 92.67 | 92.7 | 2.11 | 225.59 |
2792 | 300135 | 宝利国际 5-15 | 3.00 | 3.01 | 3.20 | 3.52 | 3.43 | 2.98 | 6.31% | 13.44% | 1.64 | 1238629手 | 40020万 | 29.49 | 29.49 | 3.08 | -77.57 |
2793 | 000886 | 海南高速 5-15 | 5.31 | 5.38 | 5.70 | 6.27 | 5.90 | 5.22 | 5.95% | 12.79% | 2.41 | 1250645手 | 69862万 | 55.74 | 56.36 | 1.83 | 44.75 |
2794 | 000099 | 中信海直 5-15 | 20.02 | 20.16 | 20.40 | 22.44 | 21.09 | 19.81 | 1.19% | 17.74% | 1.02 | 1259691手 | 257779万 | 144.88 | 158.26 | 3.05 | 62.3 |
2795 | 002602 | 世纪华通 5-15 | 4.27 | 4.32 | 4.21 | 4.63 | 4.31 | 4.20 | -2.55% | 1.83% | 0.83 | 1261714手 | 53452万 | 289.69 | 313.75 | 1.24 | 42.28 |
2796 | 300284 | 苏交科 5-15 | 8.21 | 8.23 | 8.64 | 9.50 | 8.94 | 8.11 | 4.98% | 14.28% | 1.15 | 1269450手 | 109059万 | 76.8 | 109.11 | 1.3 | 32.82 |
2797 | 002670 | 国盛金控 5-15 | 11.53 | 11.69 | 10.64 | 11.70 | 11.55 | 10.64 | -8.98% | 7.88% | 0.98 | 1279901手 | 138661万 | 172.72 | 205.89 | 1.88 | -394.8 |
2798 | 301301 | 川宁生物 5-15 | 16.40 | 16.98 | 15.89 | 17.48 | 16.50 | 15.49 | -6.42% | 21.25% | 0.87 | 1311452手 | 208590万 | 98.08 | 353.9 | 4.82 | 31.66 |
2799 | 002455 | 百川股份 5-15 | 11.16 | 11.16 | 11.84 | 13.02 | 11.87 | 10.60 | 6.09% | 28.01% | 1.3 | 1420901手 | 159387万 | 60.06 | 70.31 | 4.19 | -18.39 |
2800 | 000656 | *ST金科 5-15 | 1.52 | 1.49 | 1.56 | 1.72 | 1.56 | 1.51 | 4.70% | 2.72% | 0.52 | 1442050手 | 22231万 | 82.83 | 83.3 | 3.53 | -0.87 |