序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 605567 | 春雪食品 5-17 | 9.23 | 9.22 | 9.21 | 10.13 | 9.38 | 9.14 | -0.11% | 2.14% | 0.5 | 26460手 | 2448万 | 11.38 | 18.42 | 1.74 | -37.52 |
202 | 600520 | 文一科技 5-17 | 19.01 | 19.05 | 19.32 | 21.25 | 19.57 | 18.58 | 1.42% | 8.62% | 0.94 | 136495手 | 26126万 | 30.61 | 30.61 | 8.59 | -37.4 |
203 | 600338 | 西藏珠峰 5-17 | 9.82 | 9.83 | 9.92 | 10.91 | 9.93 | 9.68 | 0.92% | 1.66% | 0.76 | 151434手 | 14795万 | 90.69 | 90.69 | 2.83 | -37.36 |
204 | 600963 | 岳阳林纸 5-17 | 5.07 | 5.03 | 5.07 | 5.58 | 5.08 | 4.99 | 0.80% | 0.57% | 0.75 | 102067手 | 5133万 | 90.17 | 91.31 | 1.07 | -37.33 |
205 | 603668 | 天马科技 5-17 | 15.00 | 15.00 | 14.96 | 16.46 | 15.15 | 14.80 | -0.27% | 0.59% | 0.57 | 25794手 | 3856万 | 65.25 | 68.32 | 3.08 | -36.62 |
206 | 600246 | 万通发展 5-17 | 7.42 | 7.48 | 7.84 | 8.62 | 7.85 | 7.42 | 4.81% | 1.44% | 1.28 | 285590手 | 21964万 | 155.81 | 155.81 | 2.8 | -36.51 |
207 | 600561 | 江西长运 5-17 | 4.55 | 4.51 | 4.96 | 5.46 | 4.96 | 4.54 | 9.98% | 3.33% | 2.53 | 94773手 | 4532万 | 14.11 | 14.11 | 1.61 | -36.19 |
208 | 688010 | 福光股份 5-17 | 17.50 | 17.43 | 18.10 | 19.91 | 18.33 | 17.35 | 3.84% | 0.62% | 2.47 | 992604手 | 1790万 | 29.06 | 29.06 | 1.72 | -36.06 |
209 | 600868 | 梅雁吉祥 5-17 | 2.24 | 2.24 | 2.26 | 2.49 | 2.26 | 2.23 | 0.89% | 0.61% | 0.61 | 115064手 | 2581万 | 42.9 | 42.9 | 1.88 | -35.76 |
210 | 688262 | 国芯科技 5-17 | 19.57 | 19.57 | 20.03 | 22.03 | 20.06 | 19.31 | 2.35% | 1.31% | 0.76 | 3456008手 | 6819万 | 52.95 | 67.3 | 2.85 | -35.4 |
211 | 688021 | 奥福环保 5-17 | 11.27 | 11.27 | 11.76 | 12.94 | 11.80 | 11.27 | 4.35% | 2.21% | 1.66 | 1711095手 | 1984万 | 9.09 | 9.09 | 1.01 | -35.31 |
212 | 688114 | 华大智造 5-17 | 56.99 | 56.69 | 55.74 | 61.31 | 57.48 | 54.84 | -1.68% | 0.69% | 0.86 | 1477393手 | 8250万 | 118.54 | 231.68 | 2.79 | -35.17 |
213 | 688387 | 信科移动 5-17 | 5.59 | 5.60 | 5.69 | 6.26 | 5.71 | 5.58 | 1.61% | 1.03% | 0.65 | 6868219手 | 3887万 | 38.07 | 194.53 | 3.04 | -35.16 |
214 | 600152 | 维科技术 5-17 | 5.61 | 5.63 | 5.70 | 6.27 | 5.71 | 5.57 | 1.24% | 1.04% | 0.91 | 55183手 | 3124万 | 30.15 | 30.15 | 1.67 | -34.64 |
215 | 600775 | 南京熊猫 5-17 | 9.41 | 9.41 | 9.60 | 10.56 | 9.65 | 9.36 | 2.02% | 3.67% | 0.85 | 246731手 | 23518万 | 64.5 | 87.73 | 2.69 | -34.62 |
216 | 688521 | 芯原股份 5-17 | 28.41 | 28.33 | 29.64 | 32.60 | 29.65 | 28.08 | 4.62% | 1.27% | 1.28 | 6216430手 | 18009万 | 145.4 | 148.17 | 5.94 | -34.31 |
217 | 688177 | 百奥泰 5-17 | 29.48 | 29.30 | 30.12 | 33.13 | 30.15 | 29.33 | 2.80% | 0.33% | 0.6 | 1374216手 | 4101万 | 124.72 | 124.72 | 11.4 | -33.63 |
218 | 688070 | 纵横股份 5-17 | 34.48 | 33.52 | 36.46 | 40.11 | 37.80 | 33.82 | 8.77% | 4.84% | 2.19 | 4243207手 | 15217万 | 31.93 | 31.93 | 5.54 | -33.6 |
219 | 688079 | 美迪凯 5-17 | 7.68 | 7.58 | 8.60 | 9.46 | 8.76 | 7.60 | 13.46% | 3.08% | 4.42 | 12369883手 | 10299万 | 34.51 | 34.51 | 2.4 | -33.56 |
220 | 603186 | 华正新材 5-17 | 25.29 | 25.58 | 25.96 | 28.56 | 26.47 | 25.10 | 1.49% | 3.59% | 0.8 | 50971手 | 13149万 | 36.87 | 36.87 | 2.46 | -32.42 |
221 | 688110 | 东芯股份 5-17 | 21.60 | 21.83 | 22.24 | 24.46 | 22.29 | 21.30 | 1.88% | 2.65% | 0.6 | 7333219手 | 16015万 | 61.5 | 98.36 | 2.87 | -31.09 |
222 | 688595 | 芯海科技 5-17 | 27.90 | 28.02 | 28.23 | 31.05 | 28.45 | 27.65 | 0.75% | 1.00% | 0.84 | 1422508手 | 3992万 | 40.21 | 40.21 | 5.1 | -30.95 |
223 | 603477 | 巨星农牧 5-17 | 33.80 | 33.74 | 34.25 | 37.68 | 35.00 | 33.68 | 1.51% | 1.12% | 0.81 | 57095手 | 19600万 | 174.68 | 174.68 | 6.43 | -30.23 |
224 | 688619 | 罗普特 5-17 | 8.00 | 8.00 | 8.30 | 9.13 | 8.30 | 7.95 | 3.75% | 0.90% | 0.92 | 1681448手 | 1376万 | 15.57 | 15.57 | 1.46 | -30.07 |
225 | 688173 | 希荻微 5-17 | 11.00 | 10.94 | 11.39 | 12.53 | 11.40 | 10.88 | 4.11% | 1.51% | 1.18 | 3604538手 | 4019万 | 27.18 | 46.67 | 2.68 | -29.77 |
226 | 688235 | 百济神州 5-17 | 133.06 | 131.63 | 133.37 | 146.71 | 135.28 | 131.82 | 1.32% | 0.97% | 0.88 | 1112396手 | 14833万 | 153.45 | 1812.49 | 7.52 | -29.34 |
227 | 603810 | 丰山集团 5-17 | 10.75 | 10.64 | 10.72 | 11.79 | 10.75 | 10.51 | 0.75% | 2.09% | 0.64 | 34488手 | 3670万 | 17.71 | 17.71 | 1.19 | -29.3 |
228 | 688515 | 裕太微-U 5-17 | 63.72 | 63.77 | 64.62 | 71.08 | 64.79 | 62.60 | 1.33% | 1.26% | 0.75 | 576716手 | 3695万 | 29.58 | 51.7 | 2.92 | -29.15 |
229 | 688306 | 均普智能 5-17 | 4.76 | 4.74 | 4.71 | 5.18 | 4.76 | 4.66 | -0.63% | 1.38% | 0.5 | 6468788手 | 3041万 | 22.05 | 57.85 | 3.32 | -29.09 |
230 | 688052 | 纳芯微 5-17 | 88.94 | 89.83 | 92.40 | 101.64 | 93.00 | 88.50 | 2.86% | 1.39% | 0.99 | 1300535手 | 11885万 | 86.25 | 131.7 | 2.15 | -28.82 |
231 | 603789 | 星光农机 5-17 | 8.40 | 8.42 | 8.08 | 8.89 | 8.56 | 7.91 | -4.04% | 5.84% | 0.78 | 151840手 | 12319万 | 21.01 | 22.42 | 5.67 | -28.8 |
232 | 688207 | 格灵深瞳 5-17 | 12.76 | 12.71 | 12.96 | 14.26 | 13.04 | 12.64 | 1.97% | 1.77% | 1.03 | 3163265手 | 4066万 | 23.15 | 33.56 | 1.49 | -28.78 |
233 | 603042 | 华脉科技 5-17 | 11.48 | 11.13 | 12.24 | 13.46 | 12.24 | 11.44 | 9.97% | 5.90% | 1.66 | 94824手 | 11324万 | 19.66 | 19.66 | 2.23 | -28.78 |
234 | 688528 | 秦川物联 5-17 | 8.46 | 8.47 | 8.60 | 9.46 | 8.61 | 8.39 | 1.53% | 0.40% | 0.89 | 672950手 | 575万 | 14.45 | 14.45 | 2.28 | -28.61 |
235 | 600280 | 中央商场 5-17 | 2.97 | 2.97 | 2.93 | 3.22 | 3.10 | 2.88 | -1.35% | 5.39% | 3.36 | 607711手 | 17887万 | 33.06 | 33.06 | 3.91 | -28.15 |
236 | 688202 | 美迪西 5-17 | 35.38 | 35.44 | 35.74 | 39.31 | 35.80 | 34.62 | 0.85% | 1.59% | 0.48 | 1951691手 | 6903万 | 43.83 | 48.13 | 1.96 | -27.93 |
237 | 688317 | 之江生物 5-17 | 16.38 | 16.25 | 16.34 | 17.97 | 16.47 | 16.20 | 0.55% | 0.61% | 0.59 | 1194240手 | 1950万 | 31.81 | 31.81 | 0.83 | -27.43 |
238 | 600366 | 宁波韵升 5-17 | 6.01 | 6.00 | 6.08 | 6.69 | 6.09 | 5.97 | 1.33% | 0.79% | 0.91 | 83762手 | 5039万 | 64.68 | 67.59 | 1.14 | -27.39 |
239 | 603330 | 天洋新材 5-17 | 5.73 | 5.73 | 5.80 | 6.38 | 5.80 | 5.65 | 1.22% | 1.17% | 0.91 | 50056手 | 2874万 | 24.74 | 25.1 | 1.4 | -27.22 |
240 | 688238 | 和元生物 5-17 | 5.66 | 5.68 | 5.74 | 6.31 | 5.76 | 5.61 | 1.06% | 1.68% | 0.58 | 7842363手 | 4462万 | 26.79 | 37.16 | 1.84 | -26.86 |
241 | 600538 | 国发股份 5-17 | 4.82 | 4.87 | 4.69 | 5.16 | 4.90 | 4.65 | -3.70% | 1.66% | 0.54 | 87279手 | 4125万 | 24.58 | 24.58 | 2.87 | -26.72 |
242 | 688199 | 久日新材 5-17 | 19.95 | 19.93 | 20.23 | 22.25 | 20.25 | 19.88 | 1.51% | 0.68% | 0.91 | 741327手 | 1486万 | 21.93 | 21.93 | 0.88 | -26.52 |
243 | 600688 | 上海石化 5-17 | 2.80 | 2.81 | 2.84 | 3.12 | 2.84 | 2.80 | 1.07% | 0.36% | 1.11 | 261542手 | 7369万 | 208.14 | 306.7 | 1.23 | -26.47 |
244 | 603980 | 吉华集团 5-17 | 4.41 | 4.41 | 4.40 | 4.84 | 4.46 | 4.37 | -0.23% | 1.34% | 0.7 | 93834手 | 4134万 | 30.8 | 30.8 | 0.77 | -26.33 |
245 | 603729 | 龙韵股份 5-17 | 18.06 | 17.92 | 17.61 | 19.37 | 18.10 | 17.40 | -1.73% | 4.68% | 0.71 | 43728手 | 7699万 | 16.44 | 16.44 | 4.72 | -26.26 |
246 | 600969 | 郴电国际 5-17 | 5.60 | 5.62 | 5.69 | 6.26 | 5.73 | 5.60 | 1.25% | 1.34% | 0.43 | 49608手 | 2810万 | 21.06 | 21.06 | 0.59 | -26.17 |
247 | 600753 | 庚星股份 5-17 | 7.30 | 7.33 | 7.30 | 8.03 | 7.41 | 7.18 | -0.41% | 1.10% | 0.78 | 23672手 | 1724万 | 15.7 | 16.81 | 7.73 | -26.12 |
248 | 688609 | 九联科技 5-17 | 9.91 | 9.98 | 10.60 | 11.66 | 10.63 | 9.87 | 6.21% | 4.66% | 1.85 | 23278869手 | 24184万 | 53 | 53 | 5.13 | -26.05 |
249 | 603779 | 威龙股份 5-17 | 9.20 | 9.14 | 9.13 | 10.04 | 9.26 | 9.03 | -0.11% | 1.46% | 0.94 | 48658手 | 4436万 | 30.38 | 30.38 | 5.36 | -25.55 |
250 | 600671 | *ST目药 5-17 | 8.20 | 8.16 | 8.17 | 8.99 | 8.20 | 8.06 | 0.12% | 0.13% | 0.62 | 1642手 | 134万 | 9.94 | 9.95 | 36.29 | -25.55 |
251 | 600238 | 海南椰岛 5-17 | 8.15 | 8.15 | 8.05 | 8.86 | 8.28 | 7.95 | -1.23% | 1.56% | 1.01 | 69615手 | 5615万 | 35.82 | 36.08 | 15.21 | -25.34 |
252 | 600343 | 航天动力 5-17 | 8.02 | 8.05 | 8.17 | 8.99 | 8.18 | 8.02 | 1.49% | 0.47% | 0.85 | 30098手 | 2444万 | 52.14 | 52.14 | 3.21 | -25.31 |
253 | 600227 | 赤天化 5-17 | 1.83 | 1.83 | 1.86 | 2.05 | 1.86 | 1.81 | 1.64% | 1.59% | 0.57 | 203790手 | 3753万 | 23.77 | 31.49 | 1.2 | -25.24 |
254 | 600758 | 辽宁能源 5-17 | 3.43 | 3.40 | 3.43 | 3.77 | 3.43 | 3.38 | 0.88% | 0.59% | 0.63 | 78394手 | 2672万 | 45.3 | 45.35 | 0.84 | -25.09 |
255 | 600107 | 美尔雅 5-17 | 4.58 | 4.61 | 4.66 | 5.13 | 4.67 | 4.57 | 1.08% | 0.82% | 0.66 | 29525手 | 1362万 | 16.78 | 16.78 | 3.07 | -24.59 |
256 | 603669 | 灵康药业 5-17 | 4.85 | 4.89 | 4.91 | 5.40 | 4.95 | 4.85 | 0.41% | 0.41% | 0.38 | 29517手 | 1449万 | 35.41 | 35.41 | 4.32 | -24.5 |
257 | 600807 | 济南高新 5-17 | 3.35 | 3.32 | 3.30 | 3.63 | 3.38 | 3.21 | -0.60% | 4.79% | 1.11 | 377257手 | 12312万 | 25.97 | 29.19 | 14.99 | -24.38 |
258 | 600661 | 昂立教育 5-17 | 13.07 | 13.30 | 12.39 | 13.63 | 13.13 | 12.16 | -6.84% | 6.65% | 1.13 | 190608手 | 23986万 | 35.5 | 35.5 | 34.45 | -24.11 |
259 | 688343 | 云天励飞 5-17 | 27.45 | 27.40 | 28.78 | 31.66 | 29.08 | 27.16 | 5.04% | 2.25% | 2.22 | 5800591手 | 16269万 | 74.21 | 102.21 | 2.38 | -23.73 |
260 | 688136 | 科兴制药 5-17 | 18.68 | 18.83 | 19.92 | 21.91 | 19.98 | 18.68 | 5.79% | 0.88% | 1.04 | 1751503手 | 3412万 | 39.68 | 39.68 | 2.45 | -23.46 |
261 | 688096 | 京源环保 5-17 | 6.04 | 6.08 | 6.13 | 6.74 | 6.15 | 6.01 | 0.82% | 0.96% | 0.86 | 1467389手 | 897万 | 9.34 | 9.34 | 1.23 | -23.33 |
262 | 688326 | 经纬恒润 5-17 | 59.49 | 58.60 | 60.01 | 66.01 | 60.70 | 58.60 | 2.41% | 2.16% | 1.48 | 1713304手 | 10202万 | 47.69 | 72.01 | 1.59 | -22.4 |
263 | 688277 | 天智航-U 5-17 | 8.48 | 8.47 | 8.68 | 9.55 | 8.72 | 8.48 | 2.48% | 0.63% | 0.98 | 2826202手 | 2432万 | 38.89 | 39.01 | 3.16 | -22.28 |
264 | 688382 | 益方生物 5-17 | 9.47 | 9.39 | 9.40 | 10.34 | 9.49 | 9.16 | 0.11% | 1.45% | 0.98 | 5733179手 | 5348万 | 37.24 | 54.21 | 2.8 | -21.74 |
265 | 688286 | 敏芯股份 5-17 | 35.88 | 35.54 | 36.99 | 40.69 | 37.24 | 35.42 | 4.08% | 1.20% | 1.13 | 642937手 | 2351万 | 19.82 | 20.67 | 1.98 | -21.59 |
266 | 601992 | 金隅集团 5-17 | 1.85 | 1.85 | 1.92 | 2.11 | 1.92 | 1.83 | 3.78% | 0.85% | 2.05 | 710043手 | 13303万 | 160.02 | 205.01 | 0.47 | -21.54 |
267 | 600770 | 综艺股份 5-17 | 3.12 | 3.08 | 3.17 | 3.49 | 3.17 | 3.07 | 2.92% | 0.86% | 0.94 | 111792手 | 3492万 | 41.21 | 41.21 | 1.29 | -21.38 |
268 | 688004 | 博汇科技 5-17 | 17.60 | 17.59 | 17.99 | 19.79 | 18.02 | 17.40 | 2.27% | 2.36% | 1.49 | 1342163手 | 2389万 | 10.22 | 10.22 | 1.54 | -21.26 |
269 | 600365 | ST通葡 5-17 | 2.97 | 2.99 | 3.05 | 3.36 | 3.13 | 2.97 | 2.01% | 1.54% | 1.63 | 63286手 | 1936万 | 12.51 | 13.04 | 4.15 | -21.25 |
270 | 603955 | 大千生态 5-17 | 11.53 | 11.54 | 11.59 | 12.75 | 11.67 | 11.29 | 0.43% | 2.09% | 1.21 | 28337手 | 3247万 | 15.73 | 15.73 | 1.02 | -20.82 |
271 | 600748 | 上实发展 5-17 | 3.19 | 3.16 | 3.40 | 3.74 | 3.43 | 3.15 | 7.59% | 3.79% | 3.3 | 699455手 | 23100万 | 62.72 | 62.72 | 0.63 | -20.53 |
272 | 603528 | 多伦科技 5-17 | 6.59 | 6.58 | 6.68 | 7.35 | 6.72 | 6.51 | 1.52% | 1.45% | 1.1 | 102699手 | 6830万 | 47.16 | 47.16 | 2.4 | -20.51 |
273 | 603803 | 瑞斯康达 5-17 | 6.86 | 6.88 | 7.27 | 8.00 | 7.40 | 6.82 | 5.67% | 4.35% | 2.33 | 184962手 | 13212万 | 30.89 | 31.65 | 1.79 | -20.49 |
274 | 600636 | 国新文化 5-17 | 8.96 | 9.02 | 9.17 | 10.09 | 9.18 | 8.89 | 1.66% | 1.36% | 0.81 | 59792手 | 5412万 | 40.22 | 40.22 | 1.64 | -20.45 |
275 | 688272 | *ST富吉 5-17 | 18.08 | 18.08 | 18.55 | 20.41 | 18.55 | 17.92 | 2.60% | 0.90% | 0.76 | 249167手 | 454万 | 5.13 | 14.1 | 2.82 | -20.19 |
276 | 688288 | 鸿泉物联 5-17 | 14.33 | 14.34 | 14.21 | 15.63 | 14.54 | 13.89 | -0.91% | 1.72% | 1.4 | 1727184手 | 2459万 | 14.26 | 14.26 | 1.98 | -20.11 |
277 | 688339 | 亿华通-U 5-17 | 34.83 | 34.79 | 35.59 | 39.15 | 35.65 | 34.53 | 2.30% | 1.13% | 1.02 | 1289319手 | 4530万 | 40.52 | 58.89 | 1.99 | -19.91 |
278 | 600855 | 航天长峰 5-17 | 9.62 | 9.36 | 9.73 | 10.70 | 9.89 | 9.50 | 3.95% | 3.91% | 1.3 | 182427手 | 17677万 | 45.45 | 46.14 | 2.55 | -19.72 |
279 | 688039 | 当虹科技 5-17 | 24.83 | 24.75 | 25.03 | 27.53 | 25.18 | 24.31 | 1.13% | 1.52% | 0.74 | 1703303手 | 4233万 | 28.01 | 28.01 | 2.28 | -19.68 |
280 | 600815 | 厦工股份 5-17 | 2.28 | 2.30 | 2.30 | 2.53 | 2.30 | 2.27 | 0.00% | 0.66% | 0.98 | 117335手 | 2679万 | 40.8 | 40.8 | 2.7 | -19.61 |
281 | 688443 | 智翔金泰 5-17 | 39.03 | 39.37 | 40.66 | 44.73 | 40.70 | 39.03 | 3.28% | 2.05% | 0.69 | 1832862手 | 7297万 | 36.32 | 149.09 | 5.61 | -19.51 |
282 | 603900 | 莱绅通灵 5-17 | 6.10 | 6.15 | 6.14 | 6.75 | 6.20 | 6.07 | -0.16% | 4.50% | 0.53 | 153352手 | 9391万 | 20.91 | 21.19 | 1.01 | -19.13 |
283 | 688455 | 科捷智能 5-17 | 8.79 | 8.84 | 9.01 | 9.91 | 9.02 | 8.78 | 1.92% | 0.34% | 0.85 | 440096手 | 393万 | 11.58 | 16.29 | 1.4 | -19.12 |
284 | 688428 | 诺诚健华 5-17 | 8.17 | 8.09 | 8.24 | 9.06 | 8.26 | 8.05 | 1.85% | 1.11% | 0.58 | 2844770手 | 2325万 | 21.15 | 145.24 | 2.07 | -19.08 |
285 | 600022 | 山东钢铁 5-17 | 1.28 | 1.28 | 1.29 | 1.42 | 1.30 | 1.27 | 0.78% | 0.44% | 1.19 | 475661手 | 6107万 | 138.02 | 138.02 | 0.67 | -18.96 |
286 | 600370 | 三房巷 5-17 | 1.94 | 1.95 | 1.98 | 2.18 | 1.98 | 1.93 | 1.54% | 0.16% | 0.76 | 63560手 | 1244万 | 77.15 | 77.15 | 1.32 | -18.89 |
287 | 688031 | 星环科技 5-17 | 45.37 | 45.36 | 45.37 | 49.91 | 45.95 | 44.51 | 0.02% | 2.06% | 0.73 | 1916269手 | 8656万 | 42.24 | 54.83 | 4.03 | -18.81 |
288 | 688426 | 康为世纪 5-17 | 18.98 | 19.00 | 19.42 | 21.36 | 19.61 | 18.65 | 2.21% | 1.25% | 1.43 | 462356手 | 888万 | 7.16 | 21.85 | 1.34 | -18.61 |
289 | 603001 | ST奥康 5-17 | 5.12 | 4.90 | 5.15 | 5.67 | 5.15 | 5.03 | 5.10% | 1.30% | 2.22 | 52168手 | 2670万 | 20.65 | 20.65 | 0.7 | -18.52 |
290 | 688225 | 亚信安全 5-17 | 15.09 | 14.91 | 15.77 | 17.35 | 15.80 | 14.87 | 5.77% | 0.78% | 1.97 | 1489591手 | 2304万 | 30.13 | 63.08 | 3.17 | -18.44 |
291 | 688331 | 荣昌生物 5-17 | 52.60 | 52.59 | 51.91 | 57.10 | 54.34 | 51.51 | -1.29% | 1.11% | 1.42 | 1796490手 | 9415万 | 84.07 | 282.56 | 9.18 | -18.39 |
292 | 603895 | 天永智能 5-17 | 18.85 | 18.77 | 18.92 | 20.81 | 18.97 | 18.52 | 0.80% | 0.81% | 0.82 | 8721手 | 1636万 | 20.45 | 20.45 | 5.56 | -18.33 |
293 | 688327 | 云从科技 5-17 | 11.45 | 11.48 | 11.58 | 12.74 | 11.62 | 11.18 | 0.87% | 2.18% | 0.99 | 16266041手 | 18638万 | 86.59 | 120.08 | 7.9 | -18.19 |
294 | 688416 | 恒烁股份 5-17 | 41.00 | 40.98 | 41.09 | 45.20 | 41.47 | 40.12 | 0.27% | 1.53% | 0.45 | 670602手 | 2742万 | 18.01 | 33.96 | 2.27 | -18.16 |
295 | 688184 | 帕瓦股份 5-17 | 16.03 | 16.03 | 16.08 | 17.69 | 16.16 | 15.80 | 0.31% | 0.57% | 0.86 | 347746手 | 556万 | 9.83 | 25.93 | 0.89 | -17.84 |
296 | 600836 | *ST易连 5-17 | 1.05 | 1.06 | 1.02 | 1.12 | 1.08 | 1.01 | -3.77% | 6.81% | 1.09 | 452827手 | 4711万 | 6.79 | 6.82 | 0.62 | -17.66 |
297 | 600658 | 电子城 5-17 | 4.06 | 4.04 | 4.21 | 4.63 | 4.22 | 3.99 | 4.21% | 2.90% | 2.51 | 324679手 | 13353万 | 47.09 | 47.09 | 0.63 | -17.44 |
298 | 603776 | 永安行 5-17 | 10.69 | 10.74 | 10.77 | 11.85 | 10.84 | 10.67 | 0.28% | 0.50% | 0.51 | 11526手 | 1239万 | 24.71 | 24.71 | 0.85 | -17.4 |
299 | 603778 | 国晟科技 5-17 | 3.48 | 3.47 | 3.49 | 3.84 | 3.51 | 3.45 | 0.58% | 1.49% | 0.46 | 95547手 | 3318万 | 22.44 | 22.44 | 2.49 | -17.36 |
300 | 688260 | 昀冢科技 5-17 | 16.54 | 16.55 | 18.30 | 20.13 | 18.89 | 16.38 | 10.57% | 5.50% | 1.77 | 6603874手 | 11628万 | 21.96 | 21.96 | 7.08 | -17.33 |