序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 603256 | 宏和科技 4-29 | 6.50 | 6.46 | 7.11 | 7.82 | 7.11 | 6.50 | 10.06% | 0.96% | 2.18 | 84412手 | 5828万 | 62.55 | 62.75 | 4.42 | -93.1 |
102 | 603272 | 联翔股份 4-29 | 10.71 | 10.68 | 11.20 | 12.32 | 11.25 | 10.51 | 4.87% | 6.86% | 1.31 | 29142手 | 3213万 | 4.76 | 11.61 | 1.93 | -91.68 |
103 | 600259 | 广晟有色 4-29 | 29.00 | 30.25 | 28.93 | 31.82 | 29.12 | 28.01 | -4.36% | 3.68% | 2.18 | 121309手 | 34711万 | 95.32 | 97.33 | 2.91 | -91.62 |
104 | 688173 | 希荻微 4-29 | 11.61 | 11.65 | 12.07 | 13.28 | 12.17 | 11.61 | 3.61% | 2.10% | 1.02 | 5004454手 | 6007万 | 28.8 | 49.46 | 2.72 | -91.27 |
105 | 600333 | 长春燃气 4-29 | 3.92 | 3.92 | 4.06 | 4.47 | 4.08 | 3.89 | 3.57% | 1.29% | 1.44 | 78776手 | 3163万 | 24.73 | 24.73 | 1.27 | -87.65 |
106 | 688282 | 理工导航 4-29 | 23.60 | 24.66 | 22.45 | 24.70 | 23.60 | 21.70 | -8.96% | 9.84% | 3.1 | 3595174手 | 8035万 | 8.2 | 19.76 | 1.43 | -87.64 |
107 | 688779 | 长远锂科 4-29 | 5.10 | 5.04 | 5.50 | 6.05 | 5.60 | 5.09 | 9.13% | 4.79% | 2.65 | 49945957手 | 27247万 | 57.34 | 106.11 | 1.47 | -86.83 |
108 | 600744 | 华银电力 4-29 | 3.06 | 3.05 | 3.16 | 3.48 | 3.18 | 3.03 | 3.61% | 2.73% | 1.65 | 554331手 | 17209万 | 64.18 | 64.18 | 5.32 | -86.68 |
109 | 688256 | 寒武纪-U 4-29 | 163.00 | 161.99 | 171.01 | 188.11 | 177.52 | 163.00 | 5.57% | 2.69% | 1.61 | 11212270手 | 191875万 | 712.42 | 712.42 | 12.58 | -85.26 |
110 | 688130 | 晶华微 4-29 | 30.10 | 30.10 | 30.88 | 33.97 | 30.99 | 29.63 | 2.59% | 2.00% | 2.12 | 323838手 | 989万 | 5 | 20.55 | 1.62 | -84.04 |
111 | 688793 | 倍轻松 4-29 | 31.89 | 32.01 | 32.61 | 35.87 | 33.00 | 31.89 | 1.87% | 2.09% | 1.02 | 692166手 | 2243万 | 10.81 | 28.03 | 7.12 | -83.83 |
112 | 688323 | 瑞华泰 4-29 | 12.25 | 12.26 | 13.05 | 14.36 | 13.13 | 12.15 | 6.44% | 0.96% | 1.83 | 1733896手 | 2210万 | 23.49 | 23.49 | 2.73 | -82.21 |
113 | 600200 | 江苏吴中 4-29 | 10.56 | 10.55 | 10.95 | 12.05 | 11.03 | 10.53 | 3.79% | 5.14% | 0.81 | 364467手 | 39475万 | 77.7 | 78 | 4.46 | -82.07 |
114 | 600037 | 歌华有线 4-29 | 6.69 | 6.64 | 7.10 | 7.81 | 7.14 | 6.67 | 6.93% | 1.69% | 2.96 | 235886手 | 16546万 | 98.82 | 98.82 | 0.77 | -80.17 |
115 | 688211 | 中科微至 4-29 | 29.91 | 29.89 | 30.94 | 34.03 | 30.98 | 29.60 | 3.51% | 0.58% | 1.47 | 376396手 | 1153万 | 20.11 | 40.72 | 1.12 | -77.45 |
116 | 603520 | 司太立 4-29 | 11.88 | 11.87 | 12.38 | 13.62 | 12.45 | 11.88 | 4.30% | 1.67% | 1.11 | 57034手 | 7020万 | 42.4 | 42.4 | 2.41 | -75.62 |
117 | 688368 | 晶丰明源 4-29 | 70.99 | 69.61 | 71.71 | 78.88 | 72.50 | 69.80 | 3.02% | 0.93% | 0.78 | 586290手 | 4183万 | 45.13 | 45.13 | 3.39 | -74.42 |
118 | 603963 | *ST大药 4-29 | 7.70 | 8.10 | 7.70 | 8.47 | 7.70 | 7.70 | -4.94% | 0.08% | 0.01 | 1773手 | 137万 | 16.92 | 16.92 | 4.5 | -74.02 |
119 | 688353 | 华盛锂电 4-29 | 21.18 | 21.26 | 22.14 | 24.35 | 22.31 | 21.11 | 4.14% | 1.71% | 1.76 | 1049988手 | 2311万 | 13.57 | 35.31 | 0.95 | -74 |
120 | 688206 | 概伦电子 4-29 | 15.17 | 14.99 | 15.53 | 17.08 | 15.65 | 14.93 | 3.60% | 1.43% | 1.13 | 2525916手 | 3903万 | 27.5 | 67.37 | 3.35 | -73 |
121 | 688311 | 盟升电子 4-29 | 24.56 | 25.30 | 26.23 | 28.85 | 26.35 | 24.53 | 3.68% | 2.62% | 1 | 4205985手 | 10773万 | 42.04 | 42.07 | 2.55 | -71.82 |
122 | 688488 | 艾迪药业 4-29 | 15.68 | 15.54 | 15.03 | 16.53 | 15.68 | 14.90 | -3.28% | 1.02% | 0.99 | 4272187手 | 6472万 | 63.24 | 63.24 | 5.68 | -70.14 |
123 | 600610 | 中毅达 4-29 | 4.99 | 4.97 | 5.12 | 5.63 | 5.13 | 4.98 | 3.02% | 4.46% | 1.09 | 200240手 | 10192万 | 22.97 | 54.85 | 58.36 | -69.71 |
124 | 603138 | 海量数据 4-29 | 12.98 | 12.97 | 13.30 | 14.63 | 13.35 | 12.98 | 2.54% | 1.51% | 1.04 | 42887手 | 5661万 | 37.65 | 39.16 | 4.74 | -67.17 |
125 | 600505 | 西昌电力 4-29 | 7.70 | 7.67 | 7.97 | 8.77 | 7.97 | 7.66 | 3.91% | 2.86% | 1.14 | 104244手 | 8197万 | 29.06 | 29.06 | 2.4 | -65.14 |
126 | 688707 | 振华新材 4-29 | 12.40 | 12.46 | 13.36 | 14.70 | 13.50 | 12.35 | 7.22% | 3.20% | 1.3 | 9062615手 | 11917万 | 37.83 | 67.97 | 1.41 | -64.91 |
127 | 600533 | 栖霞建设 4-29 | 2.11 | 2.11 | 2.32 | 2.55 | 2.32 | 2.11 | 9.95% | 2.26% | 2.65 | 237189手 | 5348万 | 24.36 | 24.36 | 0.56 | -64.18 |
128 | 605296 | 神农集团 4-29 | 35.96 | 36.08 | 36.14 | 39.75 | 36.30 | 35.41 | 0.17% | 4.19% | 0.62 | 28311手 | 10176万 | 24.42 | 189.75 | 4.52 | -63.47 |
129 | 600343 | 航天动力 4-29 | 7.99 | 7.99 | 7.99 | 8.79 | 8.03 | 7.94 | 0.00% | 0.78% | 0.93 | 50079手 | 3996万 | 50.99 | 50.99 | 2.82 | -63.38 |
130 | 601118 | 海南橡胶 4-29 | 4.90 | 4.91 | 4.95 | 5.45 | 4.97 | 4.85 | 0.81% | 0.90% | 1.03 | 384839手 | 18939万 | 211.83 | 211.83 | 2.35 | -63.29 |
131 | 688095 | 福昕软件 4-29 | 56.02 | 54.53 | 61.32 | 67.45 | 62.50 | 56.02 | 12.45% | 3.75% | 2.06 | 3430561手 | 20624万 | 56.1 | 56.1 | 2.2 | -62.19 |
132 | 601069 | 西部黄金 4-29 | 12.08 | 12.08 | 12.43 | 13.67 | 12.72 | 12.00 | 2.90% | 5.26% | 2.26 | 359457手 | 44038万 | 85.02 | 114.71 | 2.6 | -62.18 |
133 | 688233 | 神工股份 4-29 | 19.36 | 19.46 | 20.20 | 22.22 | 20.39 | 19.19 | 3.80% | 3.03% | 1.63 | 5168168手 | 10250万 | 34.4 | 34.4 | 1.96 | -61.91 |
134 | 688048 | 长光华芯 4-29 | 37.45 | 37.73 | 39.22 | 43.14 | 39.71 | 37.45 | 3.95% | 4.18% | 1.44 | 4167036手 | 16244万 | 39.07 | 69.14 | 2.24 | -61.25 |
135 | 603707 | 健友股份 4-29 | 12.73 | 13.24 | 13.03 | 14.33 | 13.18 | 12.55 | -1.59% | 1.24% | 2.18 | 200071手 | 25849万 | 210.52 | 210.65 | 3.55 | -61.13 |
136 | 603968 | 醋化股份 4-29 | 12.29 | 12.38 | 12.54 | 13.79 | 12.72 | 12.21 | 1.29% | 4.26% | 1.09 | 87182手 | 10856万 | 25.64 | 26.25 | 1.33 | -60.61 |
137 | 600071 | 凤凰光学 4-29 | 17.32 | 17.26 | 17.68 | 19.45 | 17.88 | 17.28 | 2.43% | 1.41% | 0.88 | 39714手 | 7010万 | 49.78 | 49.78 | 11.37 | -58.93 |
138 | 600418 | 江淮汽车 4-29 | 16.49 | 16.60 | 16.42 | 18.06 | 16.85 | 16.10 | -1.08% | 3.99% | 1.52 | 870627手 | 143016万 | 358.61 | 358.61 | 2.71 | -58.32 |
139 | 603068 | 博通集成 4-29 | 20.00 | 19.59 | 21.55 | 23.71 | 21.55 | 20.00 | 10.01% | 1.79% | 1.39 | 26896手 | 5678万 | 32.42 | 32.42 | 1.9 | -57.8 |
140 | 603838 | 四通股份 4-29 | 6.42 | 6.39 | 6.15 | 6.77 | 6.45 | 6.00 | -3.76% | 5.36% | 0.82 | 171455手 | 10636万 | 19.68 | 19.68 | 1.99 | -56.96 |
141 | 688369 | 致远互联 4-29 | 19.53 | 19.50 | 19.79 | 21.77 | 19.97 | 19.37 | 1.49% | 2.58% | 0.78 | 2968686手 | 5856万 | 22.79 | 22.79 | 1.67 | -56.46 |
142 | 688266 | 泽璟制药 4-29 | 53.78 | 53.40 | 54.70 | 60.17 | 54.95 | 53.16 | 2.43% | 0.88% | 0.9 | 2319774手 | 12589万 | 144.8 | 144.8 | 9.09 | -55.51 |
143 | 600255 | 鑫科材料 4-29 | 1.82 | 1.81 | 1.87 | 2.06 | 1.88 | 1.79 | 3.31% | 2.39% | 1.77 | 432556手 | 7936万 | 33.77 | 33.77 | 2.47 | -55.13 |
144 | 688055 | 龙腾光电 4-29 | 3.40 | 3.40 | 3.65 | 4.02 | 3.67 | 3.39 | 7.35% | 0.29% | 1.75 | 9523979手 | 3420万 | 121.67 | 121.67 | 2.74 | -54.01 |
145 | 600619 | 海立股份 4-29 | 5.39 | 5.37 | 5.65 | 6.22 | 5.65 | 5.37 | 5.21% | 1.85% | 2.05 | 145665手 | 8112万 | 44.59 | 60.89 | 1.02 | -53.78 |
146 | 688237 | 超卓航科 4-29 | 21.31 | 21.31 | 21.77 | 23.95 | 21.98 | 20.95 | 2.16% | 1.37% | 0.69 | 577798手 | 1250万 | 9.18 | 19.51 | 1.55 | -53.34 |
147 | 600310 | 广西能源 4-29 | 3.12 | 3.13 | 3.23 | 3.55 | 3.23 | 3.10 | 3.19% | 1.70% | 1.41 | 248893手 | 7951万 | 47.34 | 47.34 | 1.62 | -53.16 |
148 | 600078 | ST澄星 4-29 | 6.98 | 7.29 | 7.03 | 7.73 | 7.16 | 6.93 | -3.57% | 1.66% | 1.21 | 109771手 | 7737万 | 46.58 | 46.58 | 2.52 | -52.87 |
149 | 688509 | 正元地信 4-29 | 3.56 | 3.56 | 3.66 | 4.03 | 3.66 | 3.52 | 2.81% | 2.95% | 1.39 | 11366083手 | 4098万 | 14.08 | 28.18 | 1.95 | -52.81 |
150 | 603189 | 网达软件 4-29 | 13.00 | 12.46 | 12.70 | 13.97 | 13.00 | 12.51 | 1.93% | 6.17% | 2.89 | 166178手 | 21153万 | 34.23 | 34.23 | 2.24 | -51.97 |
151 | 601519 | 大智慧 4-29 | 6.59 | 6.66 | 6.82 | 7.50 | 6.91 | 6.57 | 2.40% | 2.76% | 2.3 | 552946手 | 37473万 | 136.66 | 137.72 | 8.49 | -50.78 |
152 | 603377 | 东方时尚 4-29 | 3.11 | 3.14 | 3.27 | 3.60 | 3.28 | 3.10 | 4.14% | 5.20% | 0.99 | 375118手 | 12063万 | 23.57 | 23.57 | 1.06 | -50.19 |
153 | 603991 | 至正股份 4-29 | 29.64 | 29.35 | 30.54 | 33.59 | 30.80 | 29.01 | 4.05% | 1.10% | 0.99 | 8236手 | 2480万 | 22.76 | 22.76 | 9.08 | -50.03 |
154 | 603177 | 德创环保 4-29 | 7.92 | 7.92 | 8.26 | 9.09 | 8.26 | 7.91 | 4.29% | 1.37% | 1.16 | 28042手 | 2281万 | 16.87 | 17.25 | 4.46 | -49.79 |
155 | 688107 | 安路科技 4-29 | 23.85 | 23.85 | 25.00 | 27.50 | 25.25 | 23.84 | 4.82% | 1.35% | 1.28 | 2603246手 | 6444万 | 48.19 | 100.21 | 7.18 | -49.65 |
156 | 688519 | 南亚新材 4-29 | 20.75 | 21.41 | 22.67 | 24.94 | 23.18 | 20.75 | 5.89% | 1.15% | 2.06 | 2703724手 | 6096万 | 53.22 | 54.62 | 2.25 | -49.62 |
157 | 688132 | 邦彦技术 4-29 | 16.90 | 17.05 | 17.72 | 19.49 | 17.97 | 16.90 | 3.93% | 2.70% | 1.06 | 2884211手 | 5019万 | 18.96 | 26.97 | 1.76 | -49.49 |
158 | 605006 | 山东玻纤 4-29 | 5.31 | 5.28 | 5.48 | 6.03 | 5.48 | 5.28 | 3.79% | 0.63% | 0.84 | 37903手 | 2055万 | 32.88 | 33.48 | 1.29 | -48.98 |
159 | 688118 | 普元信息 4-29 | 15.75 | 15.75 | 16.66 | 18.33 | 16.78 | 15.75 | 5.78% | 3.50% | 1.31 | 3343702手 | 5498万 | 15.89 | 15.89 | 1.94 | -48.09 |
160 | 600647 | *ST同达 4-29 | 7.13 | 7.51 | 7.13 | 7.84 | 7.13 | 7.13 | -5.06% | 0.19% | 3.83 | 2667手 | 190万 | 9.92 | 9.92 | 3.44 | -47.56 |
161 | 600506 | 统一股份 4-29 | 11.31 | 11.40 | 11.78 | 12.96 | 11.80 | 11.23 | 3.33% | 4.95% | 1.09 | 73137手 | 8523万 | 17.4 | 22.62 | 5.63 | -46.18 |
162 | 600135 | 乐凯胶片 4-29 | 5.73 | 5.73 | 5.99 | 6.59 | 6.01 | 5.71 | 4.54% | 0.96% | 1.07 | 52977手 | 3121万 | 33.14 | 33.14 | 1.34 | -46.1 |
163 | 601588 | 北辰实业 4-29 | 1.73 | 1.73 | 1.86 | 2.05 | 1.87 | 1.72 | 7.51% | 2.13% | 4.19 | 566371手 | 10285万 | 49.48 | 62.63 | 0.49 | -45.26 |
164 | 688418 | 震有科技 4-29 | 18.66 | 18.52 | 19.35 | 21.29 | 19.50 | 18.19 | 4.48% | 5.63% | 1.53 | 10908647手 | 20605万 | 37.46 | 37.46 | 4.5 | -45.06 |
165 | 688011 | 新光光电 4-29 | 16.53 | 16.45 | 16.54 | 18.19 | 16.75 | 16.30 | 0.55% | 0.60% | 0.63 | 604742手 | 998万 | 16.54 | 16.54 | 1.45 | -44.58 |
166 | 688296 | 和达科技 4-29 | 9.89 | 9.65 | 10.38 | 11.42 | 10.50 | 9.85 | 7.56% | 4.46% | 1.84 | 2677305手 | 2722万 | 6.23 | 11.24 | 1.59 | -42.92 |
167 | 688077 | 大地熊 4-29 | 15.53 | 15.58 | 16.11 | 17.72 | 16.18 | 15.53 | 3.40% | 1.02% | 0.97 | 1166840手 | 1867万 | 18.34 | 18.34 | 1.66 | -42.85 |
168 | 600868 | 梅雁吉祥 4-29 | 2.18 | 2.19 | 2.25 | 2.48 | 2.25 | 2.18 | 2.74% | 0.91% | 1.53 | 173457手 | 3865万 | 42.71 | 42.71 | 1.87 | -42.59 |
169 | 688322 | 奥比中光 4-29 | 29.10 | 27.99 | 29.23 | 32.15 | 29.85 | 28.88 | 4.43% | 2.49% | 1.31 | 6350696手 | 18642万 | 74.67 | 116.92 | 3.88 | -42.38 |
170 | 601127 | 赛力斯 4-29 | 91.75 | 94.79 | 95.40 | 104.94 | 95.43 | 90.70 | 0.64% | 4.90% | 1.55 | 739228手 | 688555万 | 1440.33 | 1440.33 | 15.27 | -41.74 |
171 | 603990 | 麦迪科技 4-29 | 9.94 | 9.97 | 10.32 | 11.35 | 10.39 | 9.87 | 3.51% | 2.06% | 1.11 | 57223手 | 5823万 | 28.73 | 31.61 | 2.49 | -41.64 |
172 | 600355 | 精伦电子 4-29 | 3.33 | 3.36 | 3.43 | 3.77 | 3.44 | 3.33 | 2.08% | 4.44% | 0.93 | 218707手 | 7473万 | 16.88 | 16.88 | 10.21 | -41.61 |
173 | 603139 | 康惠制药 4-29 | 13.30 | 13.36 | 13.85 | 15.24 | 13.85 | 13.18 | 3.67% | 1.69% | 1.18 | 16925手 | 2310万 | 13.83 | 13.83 | 1.46 | -41.57 |
174 | 688345 | 博力威 4-29 | 18.80 | 19.09 | 20.37 | 22.41 | 20.47 | 18.80 | 6.71% | 3.45% | 1.23 | 874720手 | 1762万 | 5.17 | 20.37 | 1.81 | -41.55 |
175 | 688070 | 纵横股份 4-29 | 42.77 | 46.54 | 43.98 | 48.38 | 44.87 | 42.77 | -5.50% | 4.43% | 1.28 | 3876969手 | 17021万 | 38.52 | 38.52 | 6.68 | -40.54 |
176 | 688699 | 明微电子 4-29 | 28.95 | 29.39 | 29.67 | 32.64 | 30.21 | 28.95 | 0.95% | 1.02% | 1.83 | 1118912手 | 3318万 | 32.66 | 32.66 | 2.48 | -40.54 |
177 | 688197 | 首药控股 4-29 | 53.11 | 52.42 | 51.95 | 57.15 | 54.42 | 51.16 | -0.90% | 1.06% | 0.68 | 593885手 | 3117万 | 28.97 | 77.26 | 7.98 | -40.28 |
178 | 688020 | 方邦股份 4-29 | 30.27 | 30.17 | 30.46 | 33.51 | 30.90 | 29.70 | 0.96% | 1.10% | 1.03 | 885170手 | 2670万 | 24.57 | 24.57 | 1.68 | -40.21 |
179 | 688659 | 元琛科技 4-29 | 6.35 | 6.17 | 6.76 | 7.44 | 6.79 | 6.20 | 9.56% | 2.81% | 1.85 | 4503585手 | 2967万 | 10.82 | 10.82 | 1.76 | -40.17 |
180 | 600684 | 珠江股份 4-29 | 2.78 | 2.77 | 2.95 | 3.25 | 2.95 | 2.77 | 6.50% | 2.44% | 3.71 | 208290手 | 6046万 | 25.18 | 25.18 | 5.68 | -39.99 |
181 | 688496 | 清越科技 4-29 | 11.14 | 11.15 | 11.56 | 12.72 | 11.68 | 11.00 | 3.68% | 1.18% | 1.01 | 2749223手 | 3168万 | 27 | 52.02 | 4.73 | -39.97 |
182 | 688262 | 国芯科技 4-29 | 21.63 | 22.07 | 22.49 | 24.74 | 23.19 | 21.42 | 1.90% | 5.52% | 1.92 | 14585923手 | 32626万 | 59.45 | 75.57 | 3.2 | -39.75 |
183 | 603822 | 嘉澳环保 4-29 | 19.88 | 20.59 | 20.96 | 23.06 | 21.10 | 19.77 | 1.80% | 2.59% | 1.39 | 19910手 | 4111万 | 16.1 | 16.17 | 1.61 | -39.68 |
184 | 603261 | 立航科技 4-29 | 36.66 | 37.10 | 36.89 | 40.58 | 37.24 | 36.02 | -0.57% | 25.02% | 0.76 | 65790手 | 24023万 | 9.7 | 28.89 | 3.58 | -39.58 |
185 | 600588 | 用友网络 4-29 | 11.60 | 11.75 | 11.82 | 13.00 | 11.93 | 11.60 | 0.60% | 0.89% | 1.41 | 305101手 | 36008万 | 403.89 | 404.07 | 4.19 | -39.48 |
186 | 688220 | 翱捷科技 4-29 | 38.29 | 38.28 | 41.08 | 45.19 | 41.46 | 38.28 | 7.31% | 2.16% | 1.87 | 4847635手 | 19649万 | 92.27 | 171.84 | 2.76 | -39.47 |
187 | 600246 | 万通发展 4-29 | 7.65 | 7.65 | 7.73 | 8.50 | 7.80 | 7.51 | 1.05% | 2.10% | 1.33 | 417838手 | 32057万 | 153.62 | 153.62 | 2.99 | -39.38 |
188 | 600543 | *ST莫高 4-29 | 4.98 | 4.95 | 5.07 | 5.58 | 5.13 | 4.91 | 2.42% | 1.89% | 1.13 | 60836手 | 3057万 | 16.28 | 16.28 | 1.85 | -39.29 |
189 | 600847 | 万里股份 4-29 | 6.89 | 6.88 | 7.35 | 8.09 | 7.47 | 6.83 | 6.83% | 3.01% | 1.55 | 46178手 | 3351万 | 11.27 | 11.27 | 1.72 | -39.24 |
190 | 603222 | 济民医疗 4-29 | 5.88 | 5.94 | 6.11 | 6.72 | 6.15 | 5.88 | 2.86% | 1.78% | 1.14 | 85011手 | 5165万 | 29.15 | 32.83 | 2.08 | -38.92 |
191 | 600530 | ST交昂 4-29 | 1.92 | 1.96 | 1.99 | 2.19 | 2.00 | 1.92 | 1.53% | 0.37% | 1.05 | 28999手 | 566万 | 15.42 | 15.42 | 5.29 | -38.69 |
192 | 688521 | 芯原股份 4-29 | 31.41 | 32.10 | 33.39 | 36.73 | 33.57 | 31.27 | 4.02% | 1.50% | 1.59 | 7349120手 | 24127万 | 163.79 | 166.92 | 6.69 | -38.65 |
193 | 600550 | 保变电气 4-29 | 4.17 | 4.18 | 4.32 | 4.75 | 4.32 | 4.16 | 3.35% | 0.91% | 1.35 | 166923手 | 7130万 | 79.55 | 79.55 | 15.69 | -38.65 |
194 | 688525 | 佰维存储 4-29 | 51.99 | 51.53 | 52.56 | 57.82 | 53.18 | 51.00 | 2.00% | 9.93% | 0.96 | 24697078手 | 129410万 | 130.74 | 226.18 | 11.5 | -38.46 |
195 | 600604 | 市北高新 4-29 | 3.86 | 3.88 | 4.08 | 4.49 | 4.09 | 3.84 | 5.15% | 0.94% | 2.31 | 132489手 | 5342万 | 57.42 | 76.43 | 1.21 | -38.02 |
196 | 600520 | 文一科技 4-29 | 19.07 | 18.76 | 19.48 | 21.43 | 19.62 | 18.82 | 3.84% | 16.58% | 2.38 | 262755手 | 50871万 | 30.86 | 30.86 | 8.66 | -37.71 |
197 | 603079 | 圣达生物 4-29 | 11.45 | 10.91 | 11.70 | 12.87 | 11.78 | 10.67 | 7.24% | 8.76% | 3.52 | 150018手 | 16810万 | 20.03 | 20.03 | 1.61 | -37.27 |
198 | 688177 | 百奥泰 4-29 | 32.20 | 32.05 | 33.29 | 36.62 | 33.49 | 32.05 | 3.87% | 0.37% | 0.74 | 1542664手 | 5106万 | 137.85 | 137.85 | 12.6 | -37.17 |
199 | 688010 | 福光股份 4-29 | 17.90 | 17.85 | 18.64 | 20.50 | 18.75 | 17.75 | 4.43% | 0.59% | 1.71 | 948181手 | 1737万 | 29.93 | 29.93 | 1.77 | -37.13 |
200 | 688387 | 信科移动 4-29 | 5.91 | 5.91 | 6.00 | 6.60 | 6.07 | 5.86 | 1.52% | 2.98% | 1.39 | 19967676手 | 12022万 | 40.15 | 205.12 | 3.21 | -37.08 |