序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 601777 | 力帆科技 5-17 | 3.17 | 3.19 | 3.25 | 3.58 | 3.25 | 3.17 | 1.88% | 0.32% | 0.85 | 143621手 | 4617万 | 146.94 | 148.33 | 1.42 | -14367.82 |
2 | 600121 | 郑州煤电 5-17 | 3.59 | 3.59 | 3.64 | 4.00 | 3.66 | 3.56 | 1.39% | 1.32% | 0.88 | 160694手 | 5777万 | 44.35 | 44.35 | 2.67 | -3495.9 |
3 | 688137 | 近岸蛋白 5-17 | 36.48 | 36.85 | 37.45 | 41.20 | 37.79 | 36.22 | 1.63% | 1.91% | 0.56 | 567070手 | 2104万 | 11.12 | 26.28 | 1.2 | -2831.48 |
4 | 688653 | 康希通信 5-17 | 10.51 | 10.52 | 10.52 | 11.57 | 10.52 | 10.15 | 0.00% | 6.26% | 1.85 | 3418884手 | 3549万 | 5.74 | 44.66 | 2.81 | -1828.82 |
5 | 600590 | 泰豪科技 5-17 | 4.93 | 4.93 | 5.03 | 5.53 | 5.04 | 4.90 | 2.03% | 0.81% | 0.92 | 68073手 | 3388万 | 42.43 | 42.9 | 1.23 | -1786.53 |
6 | 688069 | 德林海 5-17 | 14.96 | 14.70 | 14.90 | 16.39 | 14.96 | 14.56 | 1.36% | 0.18% | 0.97 | 207910手 | 308万 | 17.11 | 17.11 | 1.24 | -1634.28 |
7 | 601727 | 上海电气 5-17 | 4.33 | 4.33 | 4.38 | 4.82 | 4.38 | 4.32 | 1.15% | 0.17% | 0.75 | 211636手 | 9208万 | 554.3 | 682.4 | 1.29 | -1373.33 |
8 | 688593 | 新相微 5-17 | 9.28 | 9.26 | 9.41 | 10.35 | 9.50 | 9.20 | 1.62% | 1.89% | 0.96 | 1396666手 | 1310万 | 6.94 | 43.24 | 2.74 | -1081.85 |
9 | 603118 | 共进股份 5-17 | 7.41 | 7.43 | 7.60 | 8.36 | 7.61 | 7.35 | 2.29% | 1.27% | 0.98 | 100018手 | 7499万 | 59.83 | 60.15 | 1.17 | -1065.18 |
10 | 600084 | 中信尼雅 5-17 | 6.05 | 6.10 | 5.97 | 6.57 | 6.10 | 5.89 | -2.13% | 0.38% | 0.79 | 42930手 | 2552万 | 67.09 | 67.09 | 5.25 | -964.35 |
11 | 603858 | 步长制药 5-17 | 16.25 | 16.31 | 16.46 | 18.11 | 16.48 | 16.20 | 0.92% | 0.49% | 1 | 54359手 | 8874万 | 182.05 | 182.05 | 1.57 | -817.12 |
12 | 600773 | 西藏城投 5-17 | 13.13 | 12.98 | 13.05 | 14.36 | 13.13 | 12.63 | 0.54% | 1.64% | 1.27 | 134480手 | 17311万 | 106.97 | 124.18 | 2.6 | -811.63 |
13 | 603196 | 日播时尚 5-17 | 9.57 | 9.57 | 9.59 | 10.55 | 9.65 | 9.35 | 0.21% | 0.92% | 0.91 | 21813手 | 2068万 | 22.81 | 22.89 | 2.9 | -752.48 |
14 | 600935 | 华塑股份 5-17 | 2.70 | 2.70 | 2.75 | 3.03 | 2.76 | 2.69 | 1.85% | 0.41% | 1.16 | 76234手 | 2077万 | 51 | 96.45 | 1.53 | -702.8 |
15 | 600620 | 天宸股份 5-17 | 5.47 | 5.41 | 5.55 | 6.11 | 5.67 | 5.38 | 2.59% | 1.28% | 1.84 | 88123手 | 4868万 | 38.11 | 38.11 | 2.62 | -686.41 |
16 | 600640 | 国脉文化 5-17 | 11.90 | 11.94 | 11.92 | 13.11 | 11.98 | 11.76 | -0.17% | 0.97% | 0.95 | 77012手 | 9128万 | 94.85 | 94.85 | 2.39 | -681.98 |
17 | 688105 | 诺唯赞 5-17 | 24.89 | 24.93 | 24.63 | 27.09 | 24.89 | 24.21 | -1.20% | 1.06% | 0.7 | 1781681手 | 4367万 | 41.34 | 98.52 | 2.46 | -651.75 |
18 | 688733 | 壹石通 5-17 | 18.83 | 18.84 | 18.89 | 20.78 | 19.32 | 18.55 | 0.27% | 1.63% | 1.34 | 2344907手 | 4431万 | 27.18 | 37.74 | 1.7 | -618.65 |
19 | 600732 | 爱旭股份 5-17 | 11.92 | 11.79 | 11.82 | 13.00 | 11.92 | 11.57 | 0.25% | 1.16% | 0.72 | 186022手 | 21852万 | 188.77 | 216.17 | 2.53 | -599.01 |
20 | 603378 | 亚士创能 5-17 | 6.45 | 6.41 | 6.87 | 7.56 | 6.96 | 6.42 | 7.18% | 8.48% | 3.27 | 363609手 | 24102万 | 29.44 | 29.54 | 1.78 | -527.73 |
21 | 603918 | 金桥信息 5-17 | 13.21 | 13.11 | 13.25 | 14.58 | 13.30 | 12.98 | 1.07% | 1.91% | 0.9 | 70092手 | 9252万 | 48.53 | 48.61 | 4.46 | -526.77 |
22 | 600624 | 复旦复华 5-17 | 4.07 | 4.07 | 4.07 | 4.48 | 4.12 | 4.02 | 0.00% | 0.80% | 1.04 | 54465手 | 2211万 | 27.87 | 27.87 | 3.53 | -525.76 |
23 | 600433 | 冠豪高新 5-17 | 3.10 | 3.07 | 3.09 | 3.40 | 3.11 | 3.06 | 0.65% | 0.53% | 0.99 | 77091手 | 2372万 | 44.79 | 56.66 | 1.26 | -514.53 |
24 | 688359 | 三孚新科 5-17 | 50.99 | 49.57 | 49.39 | 54.33 | 50.99 | 48.50 | -0.36% | 0.62% | 0.77 | 310794手 | 1527万 | 24.68 | 45.89 | 9.19 | -494.01 |
25 | 603032 | 德新科技 5-17 | 15.97 | 15.94 | 15.85 | 17.44 | 15.97 | 15.43 | -0.56% | 2.64% | 1.24 | 60681手 | 9500万 | 36.47 | 37.17 | 3.05 | -483.03 |
26 | 605358 | 立昂微 5-17 | 21.62 | 21.56 | 22.02 | 24.22 | 22.10 | 21.43 | 2.13% | 0.69% | 1.05 | 46455手 | 10117万 | 147.83 | 147.83 | 1.97 | -464.36 |
27 | 600635 | 大众公用 5-17 | 2.96 | 2.95 | 2.98 | 3.28 | 2.99 | 2.94 | 1.02% | 0.55% | 0.44 | 133907手 | 3970万 | 72.08 | 87.98 | 1.06 | -451.01 |
28 | 603773 | 沃格光电 5-17 | 28.25 | 25.68 | 28.25 | 31.08 | 28.25 | 28.25 | 10.01% | 2.09% | 0.74 | 32744手 | 9250万 | 44.18 | 48.42 | 3.53 | -439.17 |
29 | 603458 | 勘设股份 5-17 | 6.22 | 6.18 | 6.25 | 6.88 | 6.26 | 6.13 | 1.13% | 1.43% | 0.97 | 44505手 | 2765万 | 19.46 | 19.46 | 0.58 | -439.06 |
30 | 603585 | 苏利股份 5-17 | 12.51 | 12.46 | 12.47 | 13.72 | 12.54 | 12.30 | 0.08% | 0.55% | 0.82 | 9925手 | 1233万 | 22.45 | 22.45 | 0.95 | -433.22 |
31 | 600257 | 大湖股份 5-17 | 5.65 | 5.65 | 5.60 | 6.16 | 5.68 | 5.52 | -0.88% | 5.82% | 0.66 | 280251手 | 15629万 | 26.95 | 26.95 | 3.1 | -388.78 |
32 | 688189 | 南新制药 5-17 | 6.77 | 6.77 | 6.83 | 7.51 | 6.90 | 6.74 | 0.89% | 1.12% | 1 | 3081924手 | 2098万 | 18.74 | 18.74 | 1.43 | -373.73 |
33 | 688702 | 盛科通信 5-17 | 35.97 | 35.75 | 36.36 | 40.00 | 36.47 | 35.00 | 1.71% | 3.54% | 0.46 | 1415422手 | 5074万 | 14.54 | 149.08 | 6.29 | -361.24 |
34 | 600594 | 益佰制药 5-17 | 4.13 | 4.12 | 4.10 | 4.51 | 4.15 | 4.04 | -0.49% | 1.14% | 1.1 | 90072手 | 3679万 | 32.47 | 32.47 | 1.08 | -358.55 |
35 | 688662 | 富信科技 5-17 | 25.13 | 25.34 | 25.82 | 28.40 | 25.88 | 25.05 | 1.89% | 1.13% | 1.11 | 995367手 | 2553万 | 22.78 | 22.78 | 3.43 | -351.69 |
36 | 605376 | 博迁新材 5-17 | 23.81 | 23.75 | 24.68 | 27.15 | 24.68 | 23.72 | 3.92% | 1.67% | 0.72 | 43783手 | 10630万 | 64.56 | 64.56 | 4.05 | -348.36 |
37 | 688126 | 沪硅产业 5-17 | 12.90 | 12.89 | 13.24 | 14.56 | 13.25 | 12.84 | 2.72% | 0.21% | 0.8 | 5618438手 | 7334万 | 360.17 | 363.73 | 2.74 | -313.66 |
38 | 688319 | 欧林生物 5-17 | 8.67 | 8.49 | 8.56 | 9.42 | 8.68 | 8.40 | 0.82% | 0.86% | 0.6 | 2489701手 | 2120万 | 24.67 | 34.77 | 3.88 | -282.77 |
39 | 600506 | 统一股份 5-17 | 14.14 | 14.50 | 13.90 | 15.29 | 14.32 | 13.71 | -4.14% | 11.33% | 0.99 | 167312手 | 23478万 | 20.53 | 26.69 | 6.05 | -273.52 |
40 | 603721 | 中广天择 5-17 | 27.90 | 28.10 | 27.59 | 30.35 | 27.99 | 27.32 | -1.81% | 6.62% | 0.94 | 86041手 | 23707万 | 35.87 | 35.87 | 7.04 | -260.05 |
41 | 688060 | 云涌科技 5-17 | 30.62 | 30.38 | 31.45 | 34.60 | 31.50 | 30.42 | 3.52% | 0.53% | 1.2 | 318855手 | 990万 | 18.93 | 18.93 | 1.98 | -248.78 |
42 | 688108 | 赛诺医疗 5-17 | 11.87 | 11.95 | 12.37 | 13.61 | 12.65 | 11.87 | 3.51% | 2.39% | 1.13 | 9785280手 | 12135万 | 50.72 | 50.72 | 6.17 | -242.4 |
43 | 688661 | 和林微纳 5-17 | 44.37 | 44.00 | 50.01 | 55.01 | 52.50 | 43.71 | 13.66% | 4.47% | 2.87 | 4013560手 | 19365万 | 44.88 | 44.95 | 3.69 | -234.15 |
44 | 688787 | 海天瑞声 5-17 | 62.90 | 62.71 | 62.46 | 68.71 | 63.17 | 61.16 | -0.40% | 2.91% | 0.54 | 1202057手 | 7485万 | 25.77 | 37.68 | 4.82 | -216.51 |
45 | 603398 | 沐邦高科 5-17 | 18.76 | 18.76 | 18.99 | 20.89 | 19.17 | 18.53 | 1.23% | 0.65% | 0.54 | 22329手 | 4222万 | 65.07 | 82.35 | 3.9 | -216.29 |
46 | 600837 | 海通证券 5-17 | 8.31 | 8.29 | 8.48 | 9.33 | 8.50 | 8.27 | 2.29% | 0.32% | 1.17 | 285714手 | 23968万 | 752.46 | 1107.84 | 0.67 | -215.51 |
47 | 600156 | 华升股份 5-17 | 4.00 | 3.97 | 4.00 | 4.40 | 4.02 | 3.93 | 0.76% | 1.63% | 0.76 | 65436手 | 2602万 | 16.08 | 16.08 | 3.57 | -213.22 |
48 | 600149 | 廊坊发展 5-17 | 4.04 | 4.07 | 4.16 | 4.58 | 4.16 | 4.04 | 2.21% | 2.85% | 0.8 | 108298手 | 4450万 | 15.81 | 15.81 | 10.47 | -206.19 |
49 | 603533 | 掌阅科技 5-17 | 21.10 | 21.18 | 20.90 | 22.99 | 21.18 | 20.60 | -1.32% | 3.26% | 0.87 | 143169手 | 29810万 | 91.73 | 91.73 | 3.74 | -203.96 |
50 | 603127 | 昭衍新药 5-17 | 16.69 | 16.71 | 16.90 | 18.59 | 16.92 | 16.45 | 1.14% | 1.94% | 0.64 | 122164手 | 20395万 | 106.55 | 126.73 | 1.59 | -201.19 |
51 | 688365 | 光云科技 5-17 | 7.26 | 7.27 | 7.45 | 8.20 | 7.49 | 7.17 | 2.48% | 1.19% | 1.12 | 5083315手 | 3735万 | 31.72 | 31.72 | 3.14 | -198.62 |
52 | 600505 | 西昌电力 5-17 | 11.56 | 11.70 | 11.90 | 13.09 | 12.28 | 11.56 | 1.71% | 16.65% | 0.81 | 607113手 | 72828万 | 43.38 | 43.38 | 3.62 | -198.05 |
53 | 600684 | 珠江股份 5-17 | 3.16 | 3.09 | 3.33 | 3.66 | 3.35 | 3.08 | 7.77% | 7.50% | 2.56 | 639947手 | 20368万 | 28.42 | 28.42 | 6.43 | -197.69 |
54 | 603185 | 弘元绿能 5-17 | 21.53 | 21.57 | 21.79 | 23.97 | 21.79 | 21.22 | 1.02% | 0.97% | 0.94 | 55612手 | 11960万 | 124.63 | 149.23 | 1.02 | -192.2 |
55 | 600536 | 中国软件 5-17 | 30.00 | 30.30 | 31.68 | 34.85 | 32.00 | 29.90 | 4.55% | 4.16% | 2.69 | 350920手 | 110060万 | 267.05 | 272.35 | 12.44 | -188.26 |
56 | 688380 | 中微半导 5-17 | 16.42 | 16.42 | 16.88 | 18.57 | 16.99 | 16.27 | 2.80% | 1.48% | 1.32 | 2155725手 | 3603万 | 24.54 | 67.58 | 2.25 | -186.03 |
57 | 603727 | 博迈科 5-17 | 15.38 | 15.50 | 15.42 | 16.96 | 15.68 | 15.28 | -0.52% | 1.06% | 0.62 | 29783手 | 4601万 | 43.44 | 43.44 | 1.35 | -183.75 |
58 | 600297 | 广汇汽车 5-17 | 1.49 | 1.49 | 1.50 | 1.65 | 1.50 | 1.48 | 0.67% | 0.48% | 1.05 | 389076手 | 5798万 | 121.67 | 121.67 | 0.32 | -182.74 |
59 | 688165 | 埃夫特-U 5-17 | 8.59 | 8.55 | 8.68 | 9.55 | 8.69 | 8.51 | 1.52% | 0.29% | 0.55 | 1515363手 | 1307万 | 45.29 | 45.29 | 2.56 | -172.53 |
60 | 600421 | 华嵘控股 5-17 | 6.21 | 6.07 | 6.11 | 6.72 | 6.22 | 5.91 | 0.66% | 4.20% | 0.73 | 82228手 | 4974万 | 11.95 | 11.95 | 97.68 | -166.12 |
61 | 601989 | 中国重工 5-17 | 5.15 | 5.15 | 5.17 | 5.69 | 5.19 | 5.08 | 0.39% | 0.55% | 0.76 | 1222056手 | 62816万 | 1141.73 | 1178.87 | 1.41 | -165.33 |
62 | 603538 | 美诺华 5-17 | 13.58 | 13.64 | 13.65 | 15.02 | 13.86 | 13.48 | 0.07% | 1.41% | 0.69 | 29914手 | 4080万 | 28.97 | 29.12 | 1.43 | -163.43 |
63 | 600319 | 亚星化学 5-17 | 4.15 | 4.17 | 4.24 | 4.66 | 4.24 | 4.15 | 1.68% | 1.40% | 0.81 | 44293手 | 1861万 | 13.38 | 16.44 | 2.7 | -163.11 |
64 | 600207 | 安彩高科 5-17 | 4.28 | 4.28 | 4.71 | 5.18 | 4.71 | 4.23 | 10.05% | 4.50% | 4.17 | 472410手 | 21467万 | 49.48 | 51.31 | 1.65 | -159.75 |
65 | 688693 | 锴威特 5-17 | 22.24 | 22.11 | 22.70 | 24.97 | 22.78 | 22.00 | 2.67% | 3.64% | 0.84 | 636816手 | 1431万 | 3.97 | 16.73 | 1.66 | -159.3 |
66 | 600171 | 上海贝岭 5-17 | 12.17 | 12.23 | 12.38 | 13.62 | 12.38 | 12.13 | 1.23% | 0.78% | 0.93 | 54901手 | 6725万 | 87.43 | 88.12 | 2.15 | -156.95 |
67 | 688371 | 菲沃泰 5-17 | 11.34 | 11.15 | 11.53 | 12.68 | 11.54 | 11.08 | 3.41% | 1.54% | 1.07 | 1908722手 | 2174万 | 14.3 | 38.68 | 1.97 | -150.96 |
68 | 601360 | 三六零 5-17 | 8.48 | 8.51 | 8.59 | 9.45 | 8.60 | 8.31 | 0.94% | 1.07% | 0.79 | 761293手 | 64423万 | 613.79 | 613.79 | 1.94 | -147.61 |
69 | 600616 | 金枫酒业 5-17 | 5.62 | 5.61 | 5.65 | 6.22 | 5.71 | 5.58 | 0.71% | 0.54% | 0.81 | 36235手 | 2042万 | 37.8 | 37.8 | 1.89 | -146.57 |
70 | 688033 | 天宜上佳 5-17 | 7.61 | 7.54 | 7.80 | 8.58 | 7.80 | 7.44 | 3.45% | 2.83% | 1.08 | 15898042手 | 12149万 | 43.85 | 43.85 | 0.86 | -141.99 |
71 | 600322 | 津投城开 5-17 | 1.94 | 1.88 | 2.07 | 2.28 | 2.07 | 1.86 | 10.11% | 13.28% | 2.82 | 1468112手 | 28909万 | 22.89 | 22.89 | 61.05 | -141.81 |
72 | 688536 | 思瑞浦 5-17 | 82.04 | 82.73 | 87.37 | 96.11 | 87.37 | 81.56 | 5.61% | 1.19% | 1.09 | 1582271手 | 13456万 | 115.85 | 115.85 | 2.1 | -135.47 |
73 | 688313 | 仕佳光子 5-17 | 10.22 | 10.28 | 10.53 | 11.58 | 10.55 | 10.12 | 2.43% | 1.71% | 1.17 | 7845705手 | 8148万 | 48.31 | 48.31 | 4.25 | -134.53 |
74 | 600267 | 海正药业 5-17 | 8.31 | 8.31 | 8.34 | 9.17 | 8.38 | 8.23 | 0.36% | 0.63% | 0.66 | 74665手 | 6191万 | 99.4 | 100.74 | 1.27 | -130.93 |
75 | 688520 | 神州细胞 5-17 | 46.60 | 47.11 | 46.99 | 51.69 | 47.10 | 46.18 | -0.25% | 0.32% | 0.62 | 1404389手 | 6551万 | 209.26 | 209.26 | -40.55 | -123.96 |
76 | 600331 | 宏达股份 5-17 | 6.50 | 6.52 | 6.70 | 7.37 | 6.73 | 6.41 | 2.76% | 2.40% | 1.69 | 487978手 | 32147万 | 136.14 | 136.14 | 43.06 | -123.36 |
77 | 600860 | 京城股份 5-17 | 9.52 | 9.47 | 9.52 | 10.47 | 9.54 | 9.36 | 0.53% | 1.14% | 0.83 | 48902手 | 4620万 | 40.76 | 52.14 | 4.91 | -122.85 |
78 | 600358 | 国旅联合 5-17 | 3.43 | 3.43 | 3.47 | 3.82 | 3.49 | 3.39 | 1.17% | 1.31% | 0.81 | 66353手 | 2281万 | 17.52 | 17.52 | 11.07 | -121.42 |
79 | 601515 | 东峰集团 5-17 | 3.85 | 3.86 | 4.08 | 4.49 | 4.12 | 3.85 | 5.70% | 3.47% | 3.65 | 639505手 | 25842万 | 75.19 | 75.19 | 1.33 | -121.06 |
80 | 600478 | 科力远 5-17 | 4.45 | 4.47 | 4.61 | 5.07 | 4.63 | 4.36 | 3.13% | 2.29% | 0.77 | 381027手 | 17221万 | 76.78 | 76.78 | 2.81 | -120.48 |
81 | 600676 | 交运股份 5-17 | 3.47 | 3.49 | 3.52 | 3.87 | 3.52 | 3.46 | 0.86% | 0.35% | 0.73 | 36000手 | 1258万 | 36.2 | 36.2 | 0.66 | -117.87 |
82 | 600460 | 士兰微 5-17 | 18.58 | 18.53 | 18.73 | 20.60 | 18.74 | 18.36 | 1.08% | 0.63% | 0.77 | 88662手 | 16480万 | 265.23 | 311.68 | 2.6 | -117.77 |
83 | 600705 | 中航产融 5-17 | 3.01 | 3.01 | 3.06 | 3.37 | 3.06 | 3.00 | 1.66% | 0.54% | 1.19 | 477264手 | 14469万 | 269.42 | 270.04 | 0.75 | -117.46 |
84 | 603023 | *ST威帝 5-17 | 2.20 | 2.18 | 2.24 | 2.46 | 2.27 | 2.17 | 2.75% | 2.72% | 0.44 | 152948手 | 3405万 | 12.59 | 12.59 | 1.62 | -116.67 |
85 | 603813 | 原尚股份 5-17 | 11.66 | 11.66 | 11.77 | 12.95 | 11.85 | 11.59 | 0.94% | 1.49% | 0.94 | 13396手 | 1568万 | 10.59 | 12.36 | 1.96 | -114.35 |
86 | 603069 | 海汽集团 5-17 | 16.64 | 16.60 | 16.70 | 18.37 | 16.85 | 16.46 | 0.60% | 0.91% | 0.71 | 28693手 | 4775万 | 52.77 | 52.77 | 5.87 | -114.21 |
87 | 688045 | 必易微 5-17 | 26.62 | 26.59 | 26.75 | 29.43 | 26.81 | 25.93 | 0.60% | 2.12% | 0.93 | 772773手 | 2044万 | 9.75 | 18.47 | 1.39 | -112.11 |
88 | 603131 | 上海沪工 5-17 | 14.56 | 14.61 | 14.99 | 16.49 | 15.11 | 14.41 | 2.60% | 5.17% | 0.99 | 164302手 | 24395万 | 47.67 | 47.67 | 3.94 | -112.11 |
89 | 600080 | 金花股份 5-17 | 7.04 | 6.98 | 7.04 | 7.74 | 7.07 | 6.90 | 0.86% | 0.45% | 0.81 | 16838手 | 1181万 | 26.28 | 26.28 | 1.7 | -111.31 |
90 | 688047 | 龙芯中科 5-17 | 84.00 | 84.57 | 91.49 | 100.64 | 92.13 | 83.50 | 8.18% | 1.63% | 2.38 | 4550397手 | 40395万 | 254.72 | 366.87 | 10.56 | -110.48 |
91 | 688152 | 麒麟信安 5-17 | 48.30 | 48.03 | 50.60 | 55.66 | 53.99 | 47.57 | 5.35% | 8.21% | 1.26 | 2490015手 | 12687万 | 15.34 | 39.84 | 3.21 | -110.46 |
92 | 688265 | 南模生物 5-17 | 26.53 | 26.60 | 26.80 | 29.48 | 26.99 | 26.50 | 0.75% | 0.24% | 0.79 | 118452手 | 316万 | 13.24 | 20.89 | 1.22 | -108.55 |
93 | 688362 | 甬矽电子 5-17 | 20.30 | 20.18 | 20.73 | 22.80 | 20.74 | 20.04 | 2.73% | 1.43% | 0.89 | 3950760手 | 8100万 | 57.1 | 84.51 | 3.54 | -107.02 |
94 | 600191 | 华资实业 5-17 | 5.25 | 5.25 | 5.26 | 5.79 | 5.33 | 5.17 | 0.19% | 0.92% | 0.74 | 44629手 | 2339万 | 25.51 | 25.51 | 2.53 | -106.82 |
95 | 600673 | 东阳光 5-17 | 8.79 | 8.81 | 9.06 | 9.97 | 9.09 | 8.74 | 2.84% | 0.45% | 1.7 | 134247手 | 11959万 | 271.94 | 273.06 | 2.75 | -104.54 |
96 | 688068 | 热景生物 5-17 | 29.59 | 29.55 | 29.72 | 32.69 | 29.79 | 29.40 | 0.58% | 0.58% | 0.61 | 534791手 | 1582万 | 27.48 | 27.48 | 0.84 | -103.92 |
97 | 688227 | 品高股份 5-17 | 13.44 | 13.45 | 13.85 | 15.24 | 13.88 | 13.38 | 2.97% | 1.15% | 1.04 | 729210手 | 1000万 | 8.75 | 15.66 | 1.13 | -103.52 |
98 | 600744 | 华银电力 5-17 | 3.65 | 3.67 | 3.75 | 4.13 | 3.81 | 3.64 | 2.18% | 5.01% | 0.54 | 1016838手 | 38049万 | 76.17 | 76.17 | 6.31 | -102.87 |
99 | 600819 | 耀皮玻璃 5-17 | 5.09 | 5.08 | 5.14 | 5.65 | 5.15 | 4.98 | 1.18% | 2.02% | 1.63 | 151205手 | 7675万 | 38.42 | 48.05 | 1.42 | -101.53 |
100 | 600892 | 大晟文化 5-17 | 5.04 | 5.13 | 5.00 | 5.50 | 5.19 | 4.94 | -2.53% | 2.61% | 0.73 | 145713手 | 7309万 | 27.97 | 27.97 | 21.19 | -99.68 |