序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
2101 | 688696 | 极米科技 5-14 | 101.99 | 101.18 | 107.56 | 118.32 | 108.80 | 101.35 | 6.31% | 3.99% | 2.72 | 2791516手 | 29526万 | 75.29 | 75.29 | 2.49 | 91.12 |
2102 | 688189 | 南新制药 5-14 | 6.98 | 6.93 | 6.98 | 7.68 | 7.08 | 6.94 | 0.72% | 1.03% | 0.8 | 2813928手 | 1975万 | 19.15 | 19.15 | 1.46 | -381.93 |
2103 | 688700 | 东威科技 5-14 | 38.00 | 37.94 | 37.14 | 40.85 | 38.40 | 37.08 | -2.11% | 1.92% | 0.42 | 2819442手 | 10590万 | 54.5 | 85.29 | 4.87 | 64.68 |
2104 | 688362 | 甬矽电子 5-14 | 20.20 | 20.25 | 20.35 | 22.39 | 20.75 | 20.19 | 0.49% | 1.03% | 0.56 | 2848561手 | 5809万 | 56.05 | 82.96 | 3.48 | -105.05 |
2105 | 688159 | 有方科技 5-14 | 41.31 | 41.75 | 40.42 | 44.46 | 42.39 | 39.70 | -3.19% | 3.11% | 1.11 | 2853470手 | 11554万 | 37.06 | 37.24 | 4.61 | 93.44 |
2106 | 688318 | 财富趋势 5-14 | 124.60 | 125.81 | 127.16 | 139.88 | 127.16 | 122.78 | 1.07% | 2.18% | 0.79 | 2854403手 | 35548万 | 166.16 | 166.16 | 4.77 | 54.53 |
2107 | 688334 | 西高院 5-14 | 15.93 | 16.07 | 15.89 | 17.48 | 16.12 | 15.85 | -1.12% | 3.78% | 0.75 | 2871302手 | 4578万 | 12.09 | 50.3 | 1.64 | 28.89 |
2108 | 688105 | 诺唯赞 5-14 | 25.72 | 25.70 | 25.48 | 28.03 | 26.31 | 25.41 | -0.86% | 1.71% | 0.9 | 2872632手 | 7399万 | 42.77 | 101.92 | 2.55 | -674.24 |
2109 | 688659 | 元琛科技 5-14 | 6.93 | 7.02 | 6.83 | 7.51 | 7.15 | 6.80 | -2.71% | 1.80% | 1.06 | 2876496手 | 1987万 | 10.93 | 10.93 | 1.78 | -40.58 |
2110 | 688065 | 凯赛生物 5-14 | 53.00 | 53.40 | 52.68 | 57.95 | 54.30 | 52.60 | -1.35% | 0.50% | 0.55 | 2891916手 | 15448万 | 307.32 | 307.32 | 2.73 | 74.17 |
2111 | 688276 | 百克生物 5-14 | 39.50 | 39.56 | 39.76 | 43.74 | 40.56 | 39.50 | 0.51% | 1.19% | 0.64 | 2893111手 | 11574万 | 96.29 | 164.47 | 4.01 | 30.28 |
2112 | 688516 | 奥特维 5-14 | 89.89 | 89.11 | 87.29 | 96.02 | 90.99 | 86.81 | -2.04% | 1.41% | 1.41 | 2930026手 | 25789万 | 180.97 | 196.05 | 5.05 | 14.34 |
2113 | 688311 | 盟升电子 5-14 | 24.58 | 24.55 | 24.59 | 27.05 | 25.05 | 24.15 | 0.16% | 1.83% | 0.46 | 2939565手 | 7208万 | 39.41 | 39.44 | 2.39 | -67.33 |
2114 | 688128 | 中国电研 5-14 | 18.99 | 18.97 | 19.18 | 21.10 | 19.34 | 18.97 | 1.11% | 0.73% | 0.94 | 2939821手 | 5642万 | 77.58 | 77.58 | 2.59 | 18.57 |
2115 | 688219 | 会通股份 5-14 | 9.18 | 9.13 | 9.01 | 9.91 | 9.21 | 8.96 | -1.31% | 0.64% | 1.09 | 2962130手 | 2676万 | 41.38 | 41.38 | 2.26 | 24 |
2116 | 601179 | 中国西电 5-14 | 7.89 | 8.01 | 7.65 | 8.42 | 7.99 | 7.60 | -4.49% | 5.79% | 1 | 2967983手 | 229702万 | 392.13 | 392.13 | 1.8 | 43.62 |
2117 | 688025 | 杰普特 5-14 | 42.40 | 41.96 | 44.74 | 49.21 | 44.89 | 42.30 | 6.63% | 3.14% | 2.07 | 2986581手 | 13003万 | 42.5 | 42.5 | 2.16 | 41.09 |
2118 | 600789 | 鲁抗医药 5-14 | 9.99 | 10.59 | 9.66 | 10.63 | 10.38 | 9.53 | -8.78% | 33.43% | 1.07 | 2995595手 | 297825万 | 86.56 | 86.56 | 2.35 | 32.32 |
2119 | 688099 | 晶晨股份 5-14 | 59.18 | 58.61 | 58.54 | 64.39 | 60.50 | 58.34 | -0.12% | 0.72% | 0.75 | 3020525手 | 17860万 | 244.89 | 244.89 | 4.34 | 41.15 |
2120 | 688039 | 当虹科技 5-14 | 25.80 | 25.15 | 26.18 | 28.80 | 26.43 | 25.08 | 4.10% | 2.71% | 1.31 | 3037711手 | 7812万 | 29.3 | 29.3 | 2.38 | -20.58 |
2121 | 688234 | 天岳先进 5-14 | 55.09 | 54.49 | 53.55 | 58.91 | 55.56 | 53.40 | -1.73% | 1.15% | 0.93 | 3047465手 | 16494万 | 141.57 | 230.11 | 4.41 | 806.4 |
2122 | 688321 | 微芯生物 5-14 | 23.20 | 23.45 | 23.74 | 26.11 | 23.87 | 23.13 | 1.24% | 0.75% | 0.63 | 3066324手 | 7223万 | 97.64 | 97.64 | 6.24 | 94.79 |
2123 | 688372 | 伟测科技 5-14 | 47.41 | 46.90 | 46.43 | 51.07 | 48.08 | 46.00 | -1.00% | 3.99% | 0.9 | 3081480手 | 14484万 | 35.84 | 52.64 | 2.13 | 58.24 |
2124 | 688139 | 海尔生物 5-14 | 40.57 | 41.18 | 41.71 | 45.88 | 42.00 | 40.57 | 1.29% | 0.97% | 1 | 3087822手 | 12813万 | 132.62 | 132.62 | 3.05 | 32.65 |
2125 | 688289 | 圣湘生物 5-14 | 20.24 | 20.14 | 20.31 | 22.34 | 20.50 | 20.24 | 0.84% | 0.53% | 0.76 | 3105974手 | 6327万 | 119.52 | 119.52 | 1.64 | 31.06 |
2126 | 688049 | 炬芯科技 5-14 | 25.95 | 25.33 | 25.65 | 28.22 | 26.67 | 25.62 | 1.26% | 3.42% | 1.42 | 3112440手 | 8123万 | 23.31 | 31.29 | 1.75 | 47.71 |
2127 | 688228 | 开普云 5-14 | 49.81 | 50.16 | 53.55 | 58.91 | 54.20 | 49.38 | 6.76% | 4.62% | 1.88 | 3117348手 | 16071万 | 36.16 | 36.16 | 2.86 | 76.65 |
2128 | 688098 | 申联生物 5-14 | 5.60 | 5.63 | 5.53 | 6.08 | 5.68 | 5.50 | -1.78% | 0.76% | 0.87 | 3117526手 | 1733万 | 22.71 | 22.71 | 1.53 | 168.94 |
2129 | 688468 | 科美诊断 5-14 | 7.73 | 7.69 | 7.61 | 8.37 | 7.75 | 7.56 | -1.04% | 0.78% | 0.81 | 3124964手 | 2384万 | 30.52 | 30.52 | 2.21 | 20.22 |
2130 | 688165 | 埃夫特-U 5-14 | 8.53 | 8.45 | 8.43 | 9.27 | 8.70 | 8.38 | -0.24% | 0.60% | 1.04 | 3126805手 | 2660万 | 43.99 | 43.99 | 2.49 | -167.56 |
2131 | 688390 | 固德威 5-14 | 106.00 | 106.66 | 103.52 | 113.87 | 108.57 | 103.05 | -2.94% | 1.82% | 0.8 | 3138046手 | 32936万 | 178.97 | 178.97 | 6.04 | 36.76 |
2132 | 688475 | 萤石网络 5-14 | 54.59 | 53.74 | 54.32 | 59.75 | 55.20 | 53.49 | 1.08% | 1.09% | 0.97 | 3140941手 | 17038万 | 157.05 | 305.55 | 5.67 | 51.18 |
2133 | 688037 | 芯源微 5-14 | 91.09 | 90.39 | 88.65 | 97.52 | 92.71 | 88.20 | -1.92% | 2.32% | 0.69 | 3194357手 | 28580万 | 122.24 | 122.24 | 5.06 | 60.92 |
2134 | 688123 | 聚辰股份 5-14 | 54.39 | 54.26 | 54.85 | 60.34 | 56.80 | 54.39 | 1.09% | 2.02% | 0.99 | 3202093手 | 17728万 | 87.05 | 87.05 | 4.36 | 66.97 |
2135 | 688100 | 威胜信息 5-14 | 35.36 | 35.41 | 36.20 | 39.82 | 36.46 | 35.20 | 2.23% | 0.64% | 1.43 | 3213713手 | 11571万 | 181 | 181 | 6.38 | 33.19 |
2136 | 688575 | 亚辉龙 5-14 | 24.34 | 24.60 | 24.94 | 27.43 | 25.42 | 24.34 | 1.38% | 1.23% | 0.79 | 3289542手 | 8250万 | 66.81 | 141.74 | 5.4 | 41.71 |
2137 | 688328 | 深科达 5-14 | 14.82 | 14.56 | 14.95 | 16.45 | 15.25 | 14.51 | 2.68% | 3.50% | 1.31 | 3301248手 | 4921万 | 14.12 | 14.12 | 1.47 | -11.4 |
2138 | 688183 | 生益电子 5-14 | 10.19 | 10.12 | 10.00 | 11.00 | 10.33 | 9.98 | -1.19% | 1.07% | 0.68 | 3301285手 | 3325万 | 30.83 | 83.18 | 2.11 | 1522.62 |
2139 | 688596 | 正帆科技 5-14 | 35.34 | 35.33 | 34.93 | 38.42 | 35.79 | 34.70 | -1.13% | 1.17% | 0.82 | 3324508手 | 11707万 | 99.06 | 99.06 | 3.23 | 23.87 |
2140 | 688253 | 英诺特 5-14 | 41.69 | 41.50 | 43.01 | 47.31 | 43.44 | 41.52 | 3.64% | 4.96% | 0.61 | 3392493手 | 14516万 | 29.42 | 58.52 | 2.94 | 21.98 |
2141 | 688496 | 清越科技 5-14 | 10.49 | 10.39 | 10.84 | 11.92 | 11.41 | 10.49 | 4.33% | 1.46% | 1.39 | 3399794手 | 3718万 | 25.32 | 48.78 | 4.44 | -37.48 |
2142 | 688079 | 美迪凯 5-14 | 7.45 | 7.48 | 7.51 | 8.26 | 7.73 | 7.45 | 0.40% | 0.85% | 1.47 | 3418223手 | 2583万 | 30.14 | 30.14 | 2.09 | -29.31 |
2143 | 688192 | 迪哲医药 5-14 | 42.00 | 41.48 | 43.08 | 47.39 | 43.56 | 41.03 | 3.86% | 2.79% | 1.28 | 3439891手 | 14734万 | 53.03 | 179.06 | 25.71 | -16.39 |
2144 | 688707 | 振华新材 5-14 | 12.75 | 12.78 | 12.70 | 13.97 | 12.96 | 12.66 | -0.63% | 1.23% | 0.54 | 3493235手 | 4454万 | 35.96 | 64.62 | 1.34 | -61.7 |
2145 | 688202 | 美迪西 5-14 | 36.89 | 36.95 | 37.05 | 40.76 | 38.50 | 36.55 | 0.27% | 2.85% | 0.54 | 3499726手 | 13158万 | 45.44 | 49.9 | 2.03 | -28.95 |
2146 | 688588 | 凌志软件 5-14 | 8.39 | 8.31 | 8.23 | 9.05 | 8.47 | 8.15 | -0.96% | 0.88% | 1.33 | 3500161手 | 2887万 | 32.92 | 32.92 | 2.73 | 89.24 |
2147 | 688150 | 莱特光电 5-14 | 19.93 | 19.93 | 19.83 | 21.81 | 20.30 | 19.63 | -0.50% | 1.99% | 0.88 | 3551212手 | 7057万 | 35.46 | 79.8 | 4.57 | 82.24 |
2148 | 688141 | 杰华特 5-14 | 14.56 | 14.32 | 14.86 | 16.35 | 14.90 | 14.30 | 3.77% | 1.52% | 1.04 | 3559042手 | 5226万 | 34.68 | 66.41 | 2.69 | -9.72 |
2149 | 688218 | 江苏北人 5-14 | 20.71 | 20.61 | 20.34 | 22.37 | 20.84 | 20.22 | -1.31% | 3.04% | 0.89 | 3588201手 | 7319万 | 24.04 | 24.04 | 2.55 | 28.12 |
2150 | 688260 | 昀冢科技 5-14 | 16.40 | 16.05 | 16.30 | 17.93 | 16.86 | 16.00 | 1.56% | 3.01% | 0.88 | 3615362手 | 5967万 | 19.56 | 19.56 | 6.31 | -15.43 |
2151 | 688191 | 智洋创新 5-14 | 17.07 | 17.07 | 18.14 | 19.95 | 18.26 | 17.00 | 6.27% | 2.36% | 2.44 | 3630354手 | 6475万 | 27.85 | 27.85 | 3.27 | 63.62 |
2152 | 688498 | 源杰科技 5-14 | 141.00 | 140.80 | 129.00 | 141.90 | 142.00 | 128.70 | -8.38% | 6.15% | 1.49 | 3648137手 | 48465万 | 76.52 | 110.25 | 5.22 | 606.76 |
2153 | 688459 | 哈铁科技 5-14 | 9.47 | 9.50 | 9.29 | 10.22 | 9.47 | 9.22 | -2.21% | 3.20% | 1.58 | 3698472手 | 3442万 | 10.74 | 44.59 | 1.34 | 38.71 |
2154 | 688262 | 国芯科技 5-14 | 20.30 | 20.16 | 20.13 | 22.14 | 20.56 | 19.90 | -0.15% | 1.41% | 0.61 | 3721946手 | 7490万 | 53.21 | 67.64 | 2.86 | -35.58 |
2155 | 688298 | 东方生物 5-14 | 32.55 | 32.49 | 32.85 | 36.14 | 33.29 | 32.36 | 1.11% | 1.87% | 0.81 | 3769620手 | 12375万 | 66.23 | 66.23 | 0.9 | -15.97 |
2156 | 688046 | 药康生物 5-14 | 11.99 | 11.93 | 12.12 | 13.33 | 12.35 | 11.83 | 1.59% | 1.85% | 0.79 | 3775037手 | 4595万 | 24.72 | 49.69 | 2.33 | 31.58 |
2157 | 688151 | 华强科技 5-14 | 15.11 | 15.45 | 14.42 | 15.86 | 15.18 | 13.92 | -6.67% | 3.72% | 3.73 | 3802658手 | 5471万 | 14.73 | 49.68 | 1.19 | 1003.91 |
2158 | 688385 | 复旦微电 5-14 | 31.78 | 31.56 | 31.31 | 34.44 | 32.10 | 31.18 | -0.79% | 1.20% | 0.66 | 3808996手 | 11990万 | 99.68 | 256.45 | 4.68 | 37.03 |
2159 | 688517 | 金冠电气 5-14 | 13.88 | 14.04 | 13.97 | 15.37 | 14.45 | 13.83 | -0.50% | 4.46% | 1.39 | 3814862手 | 5389万 | 11.94 | 19.08 | 2.38 | 20.64 |
2160 | 688631 | 莱斯信息 5-14 | 71.03 | 70.66 | 70.20 | 77.22 | 71.88 | 69.49 | -0.65% | 10.67% | 0.67 | 3841895手 | 27185万 | 25.29 | 114.76 | 6.21 | 77.41 |
2161 | 688636 | 智明达 5-14 | 26.80 | 26.60 | 26.43 | 29.07 | 26.85 | 25.40 | -0.64% | 3.47% | 1.07 | 3877626手 | 10122万 | 29.56 | 29.63 | 2.79 | 34.28 |
2162 | 688319 | 欧林生物 5-14 | 8.49 | 8.49 | 8.70 | 9.57 | 8.75 | 8.41 | 2.47% | 1.35% | 0.72 | 3894914手 | 3361万 | 25.08 | 35.34 | 3.95 | -287.4 |
2163 | 688598 | 金博股份 5-14 | 37.58 | 37.35 | 36.97 | 40.67 | 38.03 | 36.60 | -1.02% | 2.84% | 0.94 | 3906922手 | 14466万 | 50.88 | 50.88 | 0.85 | 171.11 |
2164 | 688303 | 大全能源 5-14 | 25.02 | 25.12 | 24.71 | 27.18 | 25.18 | 24.64 | -1.63% | 0.76% | 0.91 | 3927618手 | 9752万 | 128.48 | 530.01 | 1.2 | 16.66 |
2165 | 688365 | 光云科技 5-14 | 7.08 | 7.00 | 7.15 | 7.87 | 7.24 | 7.01 | 2.14% | 0.93% | 0.8 | 3954584手 | 2827万 | 30.45 | 30.45 | 3.01 | -190.62 |
2166 | 688252 | 天德钰 5-14 | 13.05 | 13.13 | 13.57 | 14.93 | 13.74 | 13.05 | 3.35% | 2.20% | 1.05 | 3991030手 | 5412万 | 24.6 | 55.5 | 2.86 | 41.2 |
2167 | 688173 | 希荻微 5-14 | 11.01 | 10.92 | 10.99 | 12.09 | 11.26 | 10.84 | 0.64% | 1.69% | 1.31 | 4030823手 | 4443万 | 26.23 | 45.03 | 2.59 | -28.73 |
2168 | 688586 | 江航装备 5-14 | 9.85 | 9.81 | 9.77 | 10.75 | 9.97 | 9.72 | -0.41% | 0.51% | 0.66 | 4047257手 | 3963万 | 77.31 | 77.31 | 3.17 | 39.93 |
2169 | 688249 | 晶合集成 5-14 | 14.74 | 14.80 | 14.58 | 16.04 | 14.90 | 14.57 | -1.49% | 0.34% | 0.58 | 4048675手 | 5931万 | 171.57 | 292.49 | 1.36 | 47.07 |
2170 | 688179 | 阿拉丁 5-14 | 16.65 | 16.17 | 16.81 | 18.49 | 17.19 | 16.28 | 3.96% | 2.07% | 1.01 | 4093662手 | 6872万 | 33.31 | 33.31 | 3.32 | 38.87 |
2171 | 688373 | 盟科药业 5-14 | 4.68 | 4.70 | 4.71 | 5.18 | 4.78 | 4.68 | 0.21% | 1.19% | 0.64 | 4121688手 | 1946万 | 16.35 | 30.86 | 4.16 | -6.61 |
2172 | 688663 | 新风光 5-14 | 28.04 | 28.30 | 26.93 | 29.62 | 28.04 | 26.72 | -4.84% | 2.95% | 1.01 | 4122870手 | 11297万 | 37.69 | 37.69 | 2.86 | 20.43 |
2173 | 688660 | 电气风电 5-14 | 3.43 | 3.46 | 3.47 | 3.82 | 3.52 | 3.43 | 0.29% | 0.77% | 0.72 | 4126543手 | 1437万 | 18.51 | 46.27 | 0.82 | -3.51 |
2174 | 688521 | 芯原股份 5-14 | 29.02 | 28.87 | 29.24 | 32.16 | 29.66 | 28.82 | 1.28% | 0.86% | 0.69 | 4194618手 | 12250万 | 143.44 | 146.17 | 5.86 | -33.85 |
2175 | 688031 | 星环科技 5-14 | 42.86 | 42.43 | 46.03 | 50.63 | 46.66 | 42.70 | 8.48% | 4.56% | 1.82 | 4242280手 | 18938万 | 42.86 | 55.62 | 4.09 | -19.08 |
2176 | 688360 | 德马科技 5-14 | 16.98 | 17.14 | 18.26 | 20.09 | 18.58 | 16.98 | 6.53% | 3.56% | 3.6 | 4269916手 | 7656万 | 21.9 | 24.57 | 1.82 | 28.09 |
2177 | 688271 | 联影医疗 5-14 | 134.56 | 134.67 | 135.68 | 149.25 | 140.43 | 134.51 | 0.75% | 0.72% | 2 | 4271466手 | 58962万 | 803.54 | 1118.22 | 5.82 | 55.69 |
2178 | 688590 | 新致软件 5-14 | 15.71 | 15.71 | 15.59 | 17.15 | 16.27 | 15.50 | -0.76% | 1.68% | 0.94 | 4381557手 | 6901万 | 40.64 | 40.64 | 2.99 | 53.16 |
2179 | 688195 | 腾景科技 5-14 | 26.99 | 27.02 | 27.10 | 29.81 | 27.94 | 26.82 | 0.30% | 3.41% | 0.99 | 4404690手 | 12028万 | 35.05 | 35.05 | 3.88 | 75.6 |
2180 | 688012 | 中微公司 5-14 | 131.84 | 130.99 | 131.26 | 144.39 | 132.66 | 129.53 | 0.21% | 0.72% | 0.86 | 4442476手 | 58162万 | 813.91 | 813.91 | 4.53 | 46.25 |
2181 | 688347 | 华虹公司 5-14 | 31.26 | 31.07 | 31.23 | 34.35 | 31.44 | 31.03 | 0.51% | 2.22% | 0.55 | 4530042手 | 14140万 | 63.67 | 536.15 | 1.23 | 48.14 |
2182 | 688007 | 光峰科技 5-14 | 18.10 | 17.90 | 18.05 | 19.86 | 18.40 | 18.00 | 0.84% | 0.99% | 0.7 | 4565952手 | 8303万 | 83.5 | 83.5 | 2.95 | 62.28 |
2183 | 688549 | 中巨芯-U 5-14 | 6.24 | 6.23 | 6.21 | 6.83 | 6.32 | 6.19 | -0.32% | 1.63% | 0.63 | 4603771手 | 2871万 | 17.5 | 91.74 | 3.01 | 407.17 |
2184 | 688559 | 海目星 5-14 | 30.86 | 30.91 | 31.18 | 34.30 | 31.69 | 30.28 | 0.87% | 2.27% | 1.44 | 4626954手 | 14336万 | 63.6 | 63.6 | 2.67 | 19.18 |
2185 | 688308 | 欧科亿 5-14 | 24.48 | 24.29 | 25.88 | 28.47 | 26.81 | 24.27 | 6.55% | 2.92% | 1.08 | 4641677手 | 11861万 | 41.09 | 41.09 | 1.59 | 30.09 |
2186 | 688106 | 金宏气体 5-14 | 18.70 | 18.78 | 18.63 | 20.49 | 19.06 | 18.61 | -0.80% | 0.95% | 1.13 | 4651693手 | 8704万 | 90.83 | 90.83 | 2.94 | 27.43 |
2187 | 688322 | 奥比中光 5-14 | 26.16 | 25.71 | 26.73 | 29.40 | 27.51 | 26.00 | 3.97% | 1.85% | 1.18 | 4718276手 | 12651万 | 68.29 | 106.92 | 3.59 | -45.2 |
2188 | 688698 | 伟创电气 5-14 | 27.51 | 27.53 | 28.68 | 31.55 | 29.18 | 27.51 | 4.18% | 2.26% | 1.52 | 4757826手 | 13628万 | 60.3 | 60.3 | 3.04 | 29.91 |
2189 | 688180 | 君实生物 5-14 | 29.50 | 29.52 | 30.03 | 33.03 | 30.28 | 29.41 | 1.73% | 0.63% | 0.75 | 4768258手 | 14266万 | 229.08 | 296 | 4.31 | -14.63 |
2190 | 688055 | 龙腾光电 5-14 | 3.31 | 3.33 | 3.40 | 3.74 | 3.44 | 3.31 | 2.10% | 0.14% | 1 | 4774093手 | 1622万 | 113.33 | 113.33 | 2.55 | -50.31 |
2191 | 688299 | 长阳科技 5-14 | 12.34 | 12.26 | 12.11 | 13.32 | 12.39 | 11.93 | -1.22% | 1.69% | 0.69 | 4848503手 | 5883万 | 34.74 | 35.18 | 1.64 | 44.69 |
2192 | 688036 | 传音控股 5-14 | 148.80 | 147.51 | 146.89 | 161.58 | 151.49 | 145.99 | -0.42% | 0.61% | 0.8 | 4926493手 | 73017万 | 1184.76 | 1184.76 | 5.96 | 17.84 |
2193 | 688668 | 鼎通科技 5-14 | 48.33 | 48.62 | 48.59 | 53.45 | 50.49 | 46.80 | -0.06% | 5.02% | 0.92 | 4969684手 | 24193万 | 48.15 | 48.15 | 2.75 | 93.34 |
2194 | 688187 | 时代电气 5-14 | 51.57 | 51.75 | 50.14 | 55.15 | 51.83 | 49.90 | -3.11% | 1.93% | 1.17 | 5010373手 | 25360万 | 130.33 | 707.75 | 1.89 | 21.86 |
2195 | 688176 | 亚虹医药 5-14 | 6.30 | 6.29 | 6.38 | 7.02 | 6.42 | 6.25 | 1.43% | 1.38% | 0.7 | 5137813手 | 3265万 | 23.7 | 36.37 | 1.58 | -8.65 |
2196 | 688111 | 金山办公 5-14 | 295.00 | 292.50 | 282.00 | 310.20 | 295.00 | 278.82 | -3.59% | 1.12% | 1.44 | 5168081手 | 145952万 | 1302.32 | 1302.32 | 12.6 | 91.88 |
2197 | 688182 | 灿勤科技 5-14 | 13.91 | 13.88 | 13.60 | 14.96 | 14.13 | 13.40 | -2.02% | 5.26% | 0.69 | 5255278手 | 7179万 | 13.6 | 54.4 | 2.53 | 106.42 |
2198 | 688097 | 博众精工 5-14 | 20.51 | 20.38 | 21.23 | 23.35 | 21.34 | 20.22 | 4.17% | 1.19% | 1.18 | 5269695手 | 10999万 | 93.86 | 94.82 | 2.27 | 29.91 |
2199 | 688005 | 容百科技 5-14 | 30.58 | 30.58 | 30.54 | 33.59 | 30.93 | 30.26 | -0.13% | 1.68% | 0.47 | 5301061手 | 16192万 | 96.34 | 147.88 | 1.74 | 63.54 |
2200 | 688488 | 艾迪药业 5-14 | 15.99 | 16.10 | 15.95 | 17.55 | 16.30 | 15.48 | -0.93% | 1.26% | 1.22 | 5311286手 | 8410万 | 67.11 | 67.11 | 6.03 | -74.44 |