序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 003032 | 传智教育 4-26 | 9.60 | 10.01 | 10.02 | 11.02 | 10.09 | 9.51 | 0.10% | 4.98% | 1.39 | 136568手 | 13506万 | 27.49 | 40.33 | 3.01 | -225.06 |
5002 | 300158 | 振东制药 4-26 | 4.45 | 4.50 | 4.50 | 4.95 | 4.52 | 4.43 | 0.00% | 2.55% | 1.11 | 261407手 | 11725万 | 46.09 | 46.24 | 0.9 | -225.68 |
5003 | 603985 | 恒润股份 4-26 | 16.94 | 16.94 | 17.99 | 19.79 | 18.26 | 16.90 | 6.20% | 4.57% | 1.79 | 201347手 | 35765万 | 79.31 | 79.31 | 2.37 | -226.7 |
5004 | 301217 | 铜冠铜箔 4-26 | 10.01 | 10.20 | 10.15 | 11.17 | 10.28 | 9.78 | -0.49% | 2.55% | 1.49 | 58349手 | 5870万 | 23.25 | 84.15 | 1.52 | -230.87 |
5005 | 603533 | 掌阅科技 4-26 | 23.34 | 23.34 | 23.96 | 26.36 | 25.22 | 22.78 | 2.66% | 14.95% | 2.03 | 656225手 | 156205万 | 105.16 | 105.16 | 4.28 | -233.82 |
5006 | 688060 | 云涌科技 4-26 | 28.91 | 29.05 | 29.78 | 32.76 | 29.90 | 28.34 | 2.51% | 0.65% | 1.37 | 391468手 | 1152万 | 17.92 | 17.92 | 1.87 | -235.57 |
5007 | 000925 | 众合科技 4-26 | 6.52 | 6.49 | 6.62 | 7.28 | 6.70 | 6.47 | 2.00% | 2.51% | 0.93 | 137506手 | 9083万 | 36.31 | 36.83 | 1.33 | -239.29 |
5008 | 600207 | 安彩高科 4-26 | 4.14 | 4.17 | 4.27 | 4.70 | 4.28 | 4.12 | 2.40% | 1.55% | 1.11 | 162908手 | 6877万 | 44.86 | 46.51 | 1.5 | -241.17 |
5009 | 301308 | 江波龙 4-26 | 99.06 | 97.84 | 97.81 | 107.59 | 101.65 | 97.51 | -0.03% | 11.47% | 1.23 | 129466手 | 128807万 | 110.39 | 403.82 | 6.23 | -247.45 |
5010 | 600083 | 博信股份 4-26 | 5.24 | 5.03 | 5.15 | 5.67 | 5.52 | 5.08 | 2.39% | 29.41% | 4.84 | 670633手 | 35429万 | 11.74 | 11.85 | 17.05 | -255.32 |
5011 | 300004 | 南风股份 4-26 | 4.70 | 4.76 | 4.70 | 5.17 | 4.76 | 4.58 | -1.26% | 2.17% | 1.53 | 104333手 | 4881万 | 22.56 | 22.56 | 1.33 | -259.96 |
5012 | 002888 | 惠威科技 4-26 | 13.64 | 13.50 | 13.74 | 15.11 | 13.93 | 13.22 | 1.78% | 4.91% | 1.15 | 37126手 | 5068万 | 10.39 | 20.56 | 5.28 | -267.32 |
5013 | 688380 | 中微半导 4-26 | 14.90 | 14.89 | 15.45 | 17.00 | 15.55 | 14.71 | 3.76% | 1.56% | 1.2 | 2269798手 | 3467万 | 22.46 | 61.86 | 2.06 | -281.82 |
5014 | 300211 | 亿通科技 4-26 | 6.14 | 6.08 | 6.32 | 6.95 | 6.41 | 6.01 | 3.95% | 1.59% | 0.96 | 47357手 | 2953万 | 18.86 | 19.21 | 3.69 | -283.47 |
5015 | 300594 | 朗进科技 4-26 | 15.95 | 16.36 | 17.51 | 19.26 | 18.50 | 15.95 | 7.03% | 12.03% | 3.05 | 109262手 | 19180万 | 15.91 | 16.09 | 1.78 | -289.59 |
5016 | 688319 | 欧林生物 4-26 | 8.20 | 8.38 | 8.81 | 9.69 | 8.90 | 8.00 | 5.13% | 2.96% | 1.92 | 8541681手 | 7301万 | 25.39 | 35.78 | 4 | -291.03 |
5017 | 300006 | 莱美药业 4-26 | 2.68 | 2.69 | 2.76 | 3.04 | 2.77 | 2.64 | 2.60% | 1.69% | 1.46 | 178791手 | 4848万 | 29.14 | 29.14 | 1.4 | -295.31 |
5018 | 002514 | 宝馨科技 4-26 | 5.60 | 5.62 | 5.65 | 6.22 | 5.71 | 5.50 | 0.53% | 2.37% | 1.03 | 131218手 | 7370万 | 31.3 | 40.68 | 3.7 | -297.47 |
5019 | 002585 | 双星新材 4-26 | 6.09 | 6.11 | 6.23 | 6.85 | 6.25 | 6.01 | 1.96% | 1.37% | 1.27 | 122455手 | 7549万 | 55.63 | 71.8 | 0.75 | -301.77 |
5020 | 605376 | 博迁新材 4-26 | 21.73 | 22.00 | 21.70 | 23.87 | 21.81 | 21.30 | -1.36% | 1.91% | 0.65 | 49981手 | 10783万 | 56.77 | 56.77 | 3.56 | -306.29 |
5021 | 000565 | 渝三峡A 4-26 | 4.47 | 4.45 | 4.44 | 4.88 | 4.47 | 4.35 | -0.22% | 1.40% | 0.86 | 60794手 | 2686万 | 19.25 | 19.25 | 1.54 | -306.78 |
5022 | 688126 | 沪硅产业 4-26 | 12.55 | 12.55 | 13.00 | 14.30 | 13.01 | 12.53 | 3.59% | 0.38% | 1.45 | 10364940手 | 13321万 | 353.64 | 357.13 | 2.69 | -307.98 |
5023 | 002272 | 川润股份 4-26 | 5.25 | 5.24 | 5.45 | 6.00 | 5.49 | 5.23 | 4.01% | 5.51% | 1.18 | 184414手 | 9939万 | 18.25 | 26.6 | 1.57 | -322.79 |
5024 | 002942 | 新农股份 4-26 | 13.20 | 13.36 | 13.33 | 14.66 | 13.50 | 13.13 | -0.22% | 1.41% | 1 | 19670手 | 2627万 | 18.63 | 20.79 | 1.8 | -325.23 |
5025 | 000520 | 凤凰航运 4-26 | 2.45 | 2.55 | 2.55 | 2.81 | 2.75 | 2.42 | 0.00% | 6.63% | 0.83 | 671301手 | 17023万 | 25.81 | 25.81 | 4.81 | -329.84 |
5026 | 300599 | 雄塑科技 4-26 | 5.60 | 5.61 | 5.70 | 6.27 | 5.75 | 5.46 | 1.60% | 2.44% | 0.78 | 51815手 | 2914万 | 12.09 | 20.41 | 0.92 | -331.19 |
5027 | 300721 | 怡达股份 4-26 | 10.09 | 10.38 | 10.24 | 11.26 | 10.41 | 9.95 | -1.35% | 5.13% | 0.98 | 70362手 | 7185万 | 14.05 | 16.88 | 1.37 | -334.15 |
5028 | 688536 | 思瑞浦 4-26 | 89.32 | 91.05 | 91.17 | 100.29 | 92.49 | 87.33 | 0.13% | 1.95% | 2.89 | 2589301手 | 23290万 | 120.89 | 120.89 | 2.17 | -348.26 |
5029 | 002391 | 长青股份 4-26 | 4.99 | 5.00 | 5.04 | 5.54 | 5.04 | 4.95 | 0.80% | 0.73% | 0.75 | 33934手 | 1696万 | 23.39 | 32.74 | 0.72 | -348.49 |
5030 | 600257 | 大湖股份 4-26 | 5.80 | 5.98 | 5.92 | 6.51 | 5.98 | 5.76 | -1.00% | 9.36% | 0.74 | 450534手 | 26477万 | 28.49 | 28.49 | 3.25 | -349.19 |
5031 | 600594 | 益佰制药 4-26 | 4.01 | 4.01 | 4.03 | 4.43 | 4.04 | 3.97 | 0.50% | 1.24% | 0.55 | 98284手 | 3935万 | 31.91 | 31.91 | 1.06 | -352.43 |
5032 | 002640 | 跨境通 4-26 | 2.20 | 2.21 | 2.24 | 2.46 | 2.25 | 2.18 | 1.36% | 2.75% | 0.97 | 390950手 | 8691万 | 31.88 | 34.9 | 2.59 | -360.23 |
5033 | 002670 | 国盛金控 4-26 | 9.86 | 8.96 | 9.86 | 10.85 | 9.86 | 9.66 | 10.04% | 4.66% | 2.12 | 756377手 | 74510万 | 160.06 | 190.8 | 1.74 | -365.86 |
5034 | 688702 | 盛科通信 4-26 | 34.90 | 35.21 | 37.04 | 40.74 | 38.03 | 34.90 | 5.20% | 8.11% | 1.48 | 3244841手 | 12009万 | 14.82 | 151.86 | 6.4 | -367.99 |
5035 | 300556 | 丝路视觉 4-26 | 19.38 | 19.20 | 19.89 | 21.88 | 20.12 | 19.26 | 3.59% | 8.72% | 1.1 | 89661手 | 17739万 | 20.45 | 24.16 | 2.81 | -369.67 |
5036 | 001211 | 双枪科技 4-26 | 16.59 | 16.64 | 17.01 | 18.71 | 17.06 | 16.22 | 2.22% | 4.43% | 1.19 | 16698手 | 2799万 | 6.41 | 12.25 | 1.41 | -378.63 |
5037 | 002931 | 锋龙股份 4-26 | 13.07 | 13.06 | 13.05 | 14.36 | 13.24 | 12.98 | -0.08% | 1.83% | 1.03 | 34241手 | 4497万 | 24.39 | 26.72 | 3.69 | -379.6 |
5038 | 300318 | 博晖创新 4-26 | 4.75 | 4.78 | 4.78 | 5.26 | 4.81 | 4.68 | 0.00% | 0.93% | 1.06 | 74318手 | 3530万 | 38.17 | 39.05 | 2.81 | -381.33 |
5039 | 603585 | 苏利股份 4-26 | 11.44 | 11.50 | 11.49 | 12.64 | 11.52 | 11.29 | -0.09% | 0.46% | 0.69 | 8295手 | 948万 | 20.68 | 20.68 | 0.88 | -399.17 |
5040 | 603773 | 沃格光电 4-26 | 25.85 | 25.43 | 26.84 | 29.52 | 27.48 | 25.73 | 5.54% | 3.47% | 1.71 | 54323手 | 14516万 | 41.97 | 46 | 3.35 | -417.25 |
5041 | 002607 | 中公教育 4-26 | 2.46 | 2.46 | 2.56 | 2.82 | 2.57 | 2.44 | 4.07% | 4.18% | 1.42 | 2036037手 | 51143万 | 124.6 | 157.89 | 15.45 | -422.93 |
5042 | 002342 | 巨力索具 4-26 | 3.19 | 3.19 | 3.23 | 3.55 | 3.25 | 3.15 | 1.25% | 1.15% | 1.15 | 109534手 | 3515万 | 30.84 | 31.01 | 1.25 | -437.72 |
5043 | 603721 | 中广天择 4-26 | 27.47 | 27.67 | 29.50 | 32.45 | 30.44 | 27.31 | 6.61% | 18.46% | 1.89 | 239939手 | 70480万 | 38.35 | 38.35 | 7.45 | -442.25 |
5044 | 600703 | 三安光电 4-26 | 11.42 | 11.41 | 11.68 | 12.85 | 11.69 | 11.39 | 2.37% | 0.62% | 1.53 | 307062手 | 35643万 | 582.72 | 582.72 | 1.51 | -450.81 |
5045 | 600199 | 金种子酒 4-26 | 14.92 | 14.90 | 15.17 | 16.69 | 15.20 | 14.88 | 1.81% | 1.47% | 1.01 | 96808手 | 14594万 | 99.79 | 99.79 | 3.96 | -452.15 |
5046 | 605358 | 立昂微 4-26 | 20.62 | 20.56 | 21.41 | 23.55 | 21.55 | 20.52 | 4.13% | 1.12% | 1.39 | 75834手 | 16047万 | 144.91 | 144.91 | 1.9 | -455.19 |
5047 | 688234 | 天岳先进 4-26 | 46.80 | 47.09 | 49.06 | 53.97 | 49.06 | 46.80 | 4.18% | 1.23% | 1.24 | 3239566手 | 15641万 | 129.7 | 210.82 | 4.03 | -461.1 |
5048 | 300141 | 和顺电气 4-26 | 7.32 | 7.36 | 7.40 | 8.14 | 7.45 | 7.15 | 0.54% | 2.40% | 1.18 | 45736手 | 3353万 | 14.09 | 18.79 | 2.83 | -463.13 |
5049 | 600433 | 冠豪高新 4-26 | 2.96 | 2.98 | 2.96 | 3.26 | 2.98 | 2.92 | -0.67% | 0.75% | 0.65 | 109346手 | 3223万 | 42.91 | 54.28 | 1.21 | -492.88 |
5050 | 300461 | 田中精机 4-26 | 14.45 | 14.47 | 14.93 | 16.42 | 14.95 | 14.10 | 3.18% | 3.04% | 1.02 | 24832手 | 3657万 | 12.21 | 23.25 | 3.5 | -498.95 |
5051 | 603032 | 德新科技 4-26 | 17.15 | 17.30 | 17.26 | 18.99 | 17.38 | 16.90 | -0.23% | 3.69% | 1.1 | 84902手 | 14629万 | 39.72 | 40.48 | 3.32 | -526 |
5052 | 688359 | 三孚新科 4-26 | 53.35 | 53.31 | 54.30 | 59.73 | 54.68 | 53.23 | 1.86% | 2.16% | 2.07 | 1079218手 | 5830万 | 27.13 | 50.46 | 10.11 | -543.12 |
5053 | 603918 | 金桥信息 4-26 | 13.10 | 13.54 | 13.74 | 15.11 | 13.84 | 13.01 | 1.48% | 5.33% | 1.94 | 195153手 | 26434万 | 50.32 | 50.4 | 4.62 | -546.25 |
5054 | 301248 | 杰创智能 4-26 | 14.71 | 14.78 | 14.79 | 16.27 | 15.06 | 14.50 | 0.07% | 11.12% | 1.27 | 113101手 | 16767万 | 15.05 | 22.73 | 1.43 | -560.79 |
5055 | 301021 | 英诺激光 4-26 | 16.60 | 16.62 | 16.94 | 18.63 | 17.11 | 16.33 | 1.93% | 3.03% | 1.11 | 21208手 | 3574万 | 11.85 | 25.67 | 2.63 | -570.46 |
5056 | 300710 | 万隆光电 4-26 | 16.30 | 16.29 | 16.47 | 18.12 | 16.67 | 16.07 | 1.10% | 4.23% | 1.66 | 37691手 | 6181万 | 14.68 | 16.39 | 2.46 | -575.81 |
5057 | 300139 | 晓程科技 4-26 | 12.53 | 12.45 | 13.11 | 14.42 | 13.35 | 12.53 | 5.30% | 32.98% | 1.03 | 770695手 | 99811万 | 30.63 | 35.92 | 3.73 | -582.62 |
5058 | 300737 | 科顺股份 4-26 | 4.10 | 4.11 | 4.17 | 4.59 | 4.19 | 4.00 | 1.46% | 1.56% | 1.3 | 140593手 | 5774万 | 37.54 | 49.09 | 0.88 | -607.99 |
5059 | 600620 | 天宸股份 4-26 | 5.43 | 5.41 | 5.30 | 5.83 | 5.43 | 5.23 | -2.03% | 0.94% | 0.73 | 64585手 | 3427万 | 36.39 | 36.39 | 2.5 | -655.5 |
5060 | 600935 | 华塑股份 4-26 | 2.65 | 2.71 | 2.63 | 2.89 | 2.69 | 2.51 | -2.95% | 0.90% | 2.12 | 166151手 | 4299万 | 48.78 | 92.24 | 1.46 | -672.14 |
5061 | 003015 | 日久光电 4-26 | 9.87 | 9.88 | 10.23 | 11.25 | 10.26 | 9.85 | 3.54% | 7.20% | 1.08 | 177037手 | 17912万 | 25.15 | 28.75 | 3.02 | -702.47 |
5062 | 600640 | 国脉文化 4-26 | 12.20 | 12.13 | 12.60 | 13.86 | 12.66 | 12.13 | 3.87% | 1.52% | 1.56 | 120642手 | 15089万 | 100.26 | 100.26 | 2.53 | -720.88 |
5063 | 002772 | 众兴菌业 4-26 | 7.00 | 7.20 | 6.93 | 7.62 | 7.00 | 6.78 | -3.75% | 3.48% | 2.05 | 135152手 | 9303万 | 26.93 | 27.25 | 0.79 | -721.8 |
5064 | 603858 | 步长制药 4-26 | 15.60 | 17.09 | 15.85 | 17.44 | 16.00 | 15.39 | -7.26% | 2.45% | 5.04 | 271130手 | 42300万 | 175.31 | 175.31 | 1.52 | -786.83 |
5065 | 300492 | 华图山鼎 4-26 | 98.94 | 85.54 | 96.45 | 106.10 | 99.80 | 89.67 | 12.75% | 1.42% | 1.83 | 19964手 | 18948万 | 135.5 | 135.5 | 48.02 | -804.9 |
5066 | 300715 | 凯伦股份 4-26 | 8.27 | 8.38 | 8.32 | 9.15 | 8.33 | 8.10 | -0.72% | 0.41% | 0.94 | 11535手 | 949万 | 23.26 | 32.02 | 1.34 | -829.69 |
5067 | 301357 | 北方长龙 4-26 | 33.51 | 33.50 | 33.74 | 37.11 | 34.24 | 33.15 | 0.72% | 7.67% | 0.66 | 13037手 | 4411万 | 5.74 | 22.94 | 2.01 | -848.14 |
5068 | 600460 | 士兰微 4-26 | 18.45 | 18.46 | 19.03 | 20.93 | 19.05 | 18.39 | 3.09% | 1.04% | 1.55 | 147102手 | 27709万 | 269.48 | 316.67 | 2.63 | -884.91 |
5069 | 301025 | 读客文化 4-26 | 11.12 | 11.03 | 11.84 | 13.02 | 12.15 | 11.09 | 7.34% | 27.80% | 1.39 | 275788手 | 32060万 | 11.75 | 47.4 | 7.72 | -900.14 |
5070 | 300170 | 汉得信息 4-26 | 6.23 | 6.27 | 6.42 | 7.06 | 6.47 | 6.20 | 2.39% | 3.39% | 1.3 | 319733手 | 20391万 | 60.6 | 63.23 | 1.29 | -964.47 |
5071 | 600730 | 中国高科 4-26 | 4.60 | 4.59 | 4.67 | 5.14 | 4.68 | 4.56 | 1.74% | 1.15% | 0.83 | 67647手 | 3135万 | 27.4 | 27.4 | 1.55 | -1023.99 |
5072 | 002476 | 宝莫股份 4-26 | 3.61 | 3.63 | 3.64 | 4.00 | 3.65 | 3.54 | 0.28% | 2.68% | 0.63 | 164067手 | 5921万 | 22.28 | 22.28 | 2.56 | -1078.45 |
5073 | 603113 | 金能科技 4-26 | 6.57 | 6.60 | 6.69 | 7.36 | 6.70 | 6.42 | 1.36% | 0.99% | 1.2 | 83984手 | 5527万 | 56.73 | 56.73 | 0.68 | -1100.47 |
5074 | 300836 | 佰奥智能 4-26 | 23.58 | 24.23 | 24.50 | 26.95 | 24.58 | 23.58 | 1.11% | 5.79% | 0.72 | 24730手 | 5957万 | 10.47 | 15.69 | 2.96 | -1150.29 |
5075 | 603869 | 新智认知 4-26 | 7.18 | 7.26 | 7.40 | 8.14 | 7.46 | 7.18 | 1.93% | 0.81% | 1.05 | 40244手 | 2954万 | 36.83 | 37.33 | 0.94 | -1263.91 |
5076 | 301213 | 观想科技 4-26 | 32.21 | 33.10 | 33.95 | 37.35 | 34.59 | 32.14 | 2.57% | 16.85% | 0.9 | 48457手 | 16289万 | 9.76 | 27.16 | 3.39 | -1302.59 |
5077 | 002524 | 光正眼科 4-26 | 4.20 | 4.40 | 4.10 | 4.51 | 4.20 | 3.98 | -6.82% | 4.29% | 3.47 | 217883手 | 8830万 | 20.83 | 21.24 | 7.91 | -1309.48 |
5078 | 603580 | 艾艾精工 4-26 | 20.97 | 20.97 | 20.86 | 22.95 | 21.45 | 20.66 | -0.52% | 7.62% | 0.63 | 99630手 | 20980万 | 27.26 | 27.26 | 6.18 | -1335.86 |
5079 | 000815 | 美利云 4-26 | 8.64 | 8.50 | 8.92 | 9.81 | 9.04 | 8.64 | 4.94% | 4.42% | 2.13 | 307591手 | 27246万 | 62.02 | 62.02 | 3.31 | -1522.04 |
5080 | 000638 | 万方发展 4-26 | 4.16 | 4.20 | 4.19 | 4.61 | 4.25 | 4.08 | -0.24% | 4.84% | 0.81 | 149765手 | 6265万 | 12.97 | 13.02 | 7.39 | -1538.31 |
5081 | 600615 | 丰华股份 4-26 | 10.31 | 10.34 | 10.28 | 11.31 | 10.52 | 10.11 | -0.58% | 2.29% | 1.02 | 42961手 | 4434万 | 19.29 | 19.33 | 3.05 | -1625.54 |
5082 | 300161 | 华中数控 4-26 | 26.80 | 28.40 | 27.71 | 30.48 | 27.90 | 26.53 | -2.43% | 5.29% | 1.94 | 89335手 | 24491万 | 46.76 | 55.06 | 3.47 | -1795.74 |
5083 | 002702 | 海欣食品 4-26 | 3.97 | 3.99 | 4.06 | 4.47 | 4.08 | 3.94 | 1.75% | 3.86% | 0.72 | 178490手 | 7196万 | 18.75 | 22.56 | 1.93 | -1924.76 |
5084 | 688653 | 康希通信 | 11.04 | 11.03 | 11.26 | 12.39 | 11.40 | 10.88 | 2.09% | 4.57% | 1.34 | 2335014手 | 2623万 | 5.75 | 47.8 | 3 | -1957.47 |
5085 | 301205 | 联特科技 4-26 | 81.16 | 80.01 | 83.71 | 92.08 | 85.30 | 80.50 | 4.62% | 7.91% | 1.7 | 53727手 | 44878万 | 56.89 | 108.61 | 7.67 | -2322.34 |
5086 | 002259 | ST升达 4-26 | 3.56 | 3.57 | 3.65 | 4.02 | 3.66 | 3.53 | 2.24% | 0.43% | 0.56 | 32505手 | 1171万 | 27.46 | 27.46 | 11.21 | -2496.1 |
5087 | 301511 | 德福科技 4-26 | 19.98 | 22.09 | 20.56 | 22.62 | 20.99 | 19.90 | -6.93% | 22.89% | 1.46 | 145135手 | 29708万 | 13.04 | 92.57 | 2.22 | -3271.53 |
5088 | 301079 | 邵阳液压 4-26 | 11.22 | 11.24 | 11.34 | 12.47 | 11.55 | 11.10 | 0.89% | 3.56% | 0.77 | 20757手 | 2359万 | 6.62 | 12.52 | 2.59 | -3297.66 |
5089 | 300581 | 晨曦航空 4-26 | 8.42 | 8.50 | 8.54 | 9.39 | 8.99 | 8.42 | 0.47% | 4.30% | 0.79 | 236805手 | 20603万 | 46.98 | 46.98 | 4.61 | -5172.97 |
5090 | 300046 | 台基股份 4-26 | 10.29 | 10.31 | 10.67 | 11.74 | 10.77 | 10.26 | 3.49% | 1.83% | 1.16 | 43362手 | 4586万 | 25.24 | 25.24 | 2.35 | -30148.06 |