序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300291 | 百纳千成 4-22 | 4.65 | 4.56 | 4.55 | 5.01 | 4.67 | 4.39 | -0.22% | 1.65% | 0.65 | 153357手 | 6968万 | 42.26 | 42.86 | 1.14 | 11139.67 |
2 | 600678 | 四川金顶 4-22 | 5.61 | 5.56 | 5.27 | 5.80 | 5.64 | 5.20 | -5.22% | 6.20% | 0.69 | 216475手 | 11555万 | 18.39 | 18.39 | 7.12 | 10254.91 |
3 | 300492 | 华图山鼎 4-22 | 90.21 | 90.22 | 90.50 | 99.55 | 93.15 | 89.60 | 0.31% | 0.86% | 1.08 | 12096手 | 11064万 | 127.14 | 127.14 | 42.68 | 9596.44 |
4 | 600072 | 中船科技 4-22 | 17.11 | 17.05 | 17.65 | 19.42 | 17.76 | 16.98 | 3.52% | 9.39% | 1.96 | 691638手 | 120601万 | 129.95 | 265.9 | 2.43 | 7974.41 |
5 | 605333 | 沪光股份 4-22 | 23.16 | 23.18 | 23.43 | 25.77 | 23.60 | 22.70 | 1.08% | 0.42% | 0.65 | 18187手 | 4243万 | 102.34 | 102.34 | 6.99 | 6371.05 |
6 | 300891 | 惠云钛业 4-22 | 7.51 | 7.62 | 7.46 | 8.21 | 7.72 | 7.40 | -2.10% | 1.15% | 0.63 | 38303手 | 2872万 | 24.8 | 29.84 | 2.31 | 4955.82 |
7 | 605296 | 神农集团 4-22 | 37.00 | 37.04 | 39.89 | 43.88 | 40.74 | 36.60 | 7.69% | 9.35% | 1.6 | 63210手 | 24774万 | 26.96 | 209.44 | 4.79 | 3281.59 |
8 | 600310 | 广西能源 4-22 | 3.14 | 3.15 | 3.18 | 3.50 | 3.20 | 3.11 | 0.95% | 1.13% | 0.66 | 166261手 | 5265万 | 46.61 | 46.61 | 1.56 | 2814.91 |
9 | 600608 | ST沪科 4-22 | 3.53 | 3.50 | 3.52 | 3.87 | 3.56 | 3.39 | 0.57% | 0.54% | 0.59 | 17174手 | 597万 | 11.21 | 11.58 | 17.58 | 2550.71 |
10 | 688351 | 微电生理 4-22 | 21.96 | 21.76 | 23.31 | 25.64 | 23.50 | 21.55 | 7.12% | 1.70% | 1.06 | 2091140手 | 4794万 | 28.75 | 109.7 | 6.51 | 1928.39 |
11 | 600536 | 中国软件 4-22 | 27.84 | 28.28 | 28.19 | 31.01 | 28.64 | 27.40 | -0.32% | 1.19% | 0.66 | 100046手 | 28171万 | 237.63 | 242.35 | 11.56 | 1659.07 |
12 | 300947 | 德必集团 4-22 | 9.70 | 9.77 | 9.53 | 10.48 | 9.77 | 9.26 | -2.46% | 2.08% | 0.54 | 19802手 | 1883万 | 9.08 | 14.64 | 1.11 | 1592.39 |
13 | 600812 | 华北制药 4-22 | 4.43 | 4.47 | 4.53 | 4.98 | 4.57 | 4.41 | 1.34% | 0.53% | 0.79 | 90551手 | 4091万 | 77.72 | 77.72 | 1.46 | 1589.31 |
14 | 600277 | 亿利洁能 4-22 | 2.15 | 2.15 | 2.13 | 2.34 | 2.17 | 2.11 | -0.93% | 0.49% | 0.6 | 173514手 | 3713万 | 75.84 | 75.84 | 0.45 | 1481.19 |
15 | 600698 | 湖南天雁 4-22 | 3.91 | 3.89 | 3.92 | 4.31 | 4.04 | 3.75 | 0.77% | 1.80% | 0.96 | 149698手 | 5845万 | 32.55 | 42.03 | 5.52 | 1473.71 |
16 | 300786 | 国林科技 4-22 | 10.69 | 10.75 | 10.51 | 11.56 | 10.80 | 10.25 | -2.23% | 2.20% | 0.41 | 31653手 | 3327万 | 15.12 | 19.34 | 1.56 | 1440.95 |
17 | 002361 | 神剑股份 4-22 | 3.22 | 3.24 | 3.23 | 3.55 | 3.30 | 3.14 | -0.31% | 2.76% | 0.97 | 219662手 | 7077万 | 25.69 | 30.72 | 1.34 | 1371.15 |
18 | 688213 | 思特威-W 4-22 | 42.66 | 44.02 | 46.00 | 50.60 | 46.27 | 42.42 | 4.50% | 0.92% | 0.87 | 2945484手 | 13260万 | 147.02 | 184 | 4.92 | 1342.12 |
19 | 002587 | 奥拓电子 4-22 | 5.21 | 5.28 | 5.14 | 5.65 | 5.26 | 5.09 | -2.65% | 2.91% | 0.84 | 149867手 | 7712万 | 26.48 | 33.49 | 2.41 | 1228.23 |
20 | 000037 | 深南电A 4-22 | 8.48 | 8.58 | 8.38 | 9.22 | 8.67 | 8.32 | -2.33% | 4.12% | 0.45 | 139609手 | 11806万 | 28.4 | 50.51 | 3.46 | 1214.57 |
21 | 001236 | 弘业期货 4-22 | 8.63 | 8.72 | 8.70 | 9.57 | 8.85 | 8.50 | -0.23% | 1.06% | 0.67 | 34753手 | 3029万 | 28.4 | 87.68 | 4.75 | 1125.29 |
22 | 603703 | 盛洋科技 4-22 | 9.54 | 9.45 | 9.43 | 10.37 | 9.55 | 9.19 | -0.21% | 0.48% | 0.51 | 19873手 | 1858万 | 39.13 | 39.13 | 4.63 | 1099.54 |
23 | 301306 | 西测测试 4-22 | 29.98 | 29.25 | 29.18 | 32.10 | 31.59 | 29.01 | -0.24% | 12.14% | 1.37 | 47702手 | 14565万 | 11.46 | 24.63 | 2.04 | 1032.13 |
24 | 603329 | 上海雅仕 4-22 | 12.27 | 12.17 | 12.11 | 13.32 | 12.38 | 11.82 | -0.49% | 1.19% | 0.5 | 18968手 | 2294万 | 19.23 | 19.23 | 1.78 | 978.38 |
25 | 300176 | 派生科技 4-22 | 4.34 | 4.37 | 4.34 | 4.77 | 4.44 | 4.16 | -0.69% | 1.44% | 0.55 | 55617手 | 2396万 | 16.81 | 16.81 | 1.88 | 955.04 |
26 | 002945 | 华林证券 4-22 | 10.96 | 11.07 | 10.99 | 12.09 | 11.17 | 10.87 | -0.72% | 0.25% | 0.55 | 67978手 | 7478万 | 296.73 | 296.73 | 4.68 | 936.47 |
27 | 002428 | 云南锗业 4-22 | 10.01 | 10.12 | 9.95 | 10.95 | 10.25 | 9.76 | -1.68% | 2.95% | 0.56 | 192363手 | 19256万 | 64.98 | 64.99 | 4.59 | 931.75 |
28 | 002678 | 珠江钢琴 4-22 | 4.00 | 3.98 | 3.92 | 4.31 | 4.00 | 3.85 | -1.51% | 0.21% | 0.48 | 28644手 | 1127万 | 53.22 | 53.37 | 1.44 | 907.81 |
29 | 300352 | 北信源 4-22 | 4.02 | 4.02 | 4.09 | 4.50 | 4.12 | 3.93 | 1.74% | 1.60% | 0.87 | 194847手 | 7917万 | 49.87 | 59.3 | 3.84 | 900.35 |
30 | 300581 | 晨曦航空 4-22 | 7.70 | 7.70 | 9.24 | 10.16 | 9.24 | 7.67 | 20.00% | 7.92% | 3.94 | 435737手 | 37995万 | 50.83 | 50.83 | 4.92 | 883.36 |
31 | 603936 | 博敏电子 4-22 | 6.80 | 6.81 | 6.75 | 7.43 | 6.83 | 6.49 | -0.88% | 1.92% | 0.6 | 122680手 | 8212万 | 43.07 | 43.07 | 0.83 | 814.79 |
32 | 688728 | 格科微 4-22 | 15.40 | 15.40 | 15.45 | 17.00 | 15.65 | 15.13 | 0.32% | 0.39% | 0.74 | 4345511手 | 6717万 | 172.14 | 401.79 | 5.1 | 791.99 |
33 | 601992 | 金隅集团 4-22 | 1.90 | 1.89 | 1.87 | 2.06 | 1.91 | 1.87 | -1.06% | 0.31% | 0.66 | 256252手 | 4828万 | 155.85 | 199.67 | 0.44 | 790.39 |
34 | 600685 | 中船防务 4-22 | 26.56 | 26.51 | 26.78 | 29.46 | 27.03 | 26.22 | 1.02% | 1.74% | 1.2 | 142641手 | 38106万 | 219.98 | 378.54 | 2.31 | 787.51 |
35 | 603615 | 茶花股份 4-22 | 15.60 | 16.20 | 14.95 | 16.45 | 16.04 | 14.70 | -7.72% | 2.94% | 1.1 | 71132手 | 10706万 | 36.15 | 36.15 | 3.04 | 770.09 |
36 | 688159 | 有方科技 4-22 | 36.67 | 36.58 | 37.20 | 40.92 | 37.47 | 34.89 | 1.69% | 2.30% | 0.69 | 2107557手 | 7626万 | 34.1 | 34.27 | 4.33 | 752.64 |
37 | 300766 | 每日互动 4-22 | 10.62 | 10.77 | 10.65 | 11.72 | 10.86 | 10.32 | -1.11% | 1.77% | 0.47 | 63948手 | 6793万 | 38.58 | 42.47 | 2.58 | 722.62 |
38 | 600400 | 红豆股份 4-22 | 2.49 | 2.50 | 2.45 | 2.70 | 2.51 | 2.44 | -2.00% | 0.61% | 0.41 | 139153手 | 3437万 | 56.14 | 56.34 | 1.91 | 708.24 |
39 | 300641 | 正丹股份 4-22 | 13.30 | 13.10 | 14.05 | 15.46 | 14.25 | 12.43 | 7.25% | 11.53% | 0.81 | 564312手 | 75755万 | 68.78 | 68.79 | 4.49 | 696.59 |
40 | 300876 | 蒙泰高新 4-22 | 15.73 | 16.38 | 16.06 | 17.67 | 16.57 | 15.40 | -1.95% | 1.66% | 0.92 | 11339手 | 1823万 | 10.98 | 15.42 | 1.89 | 695.11 |
41 | 688151 | 华强科技 4-22 | 13.88 | 14.12 | 13.99 | 15.39 | 14.12 | 13.51 | -0.92% | 1.26% | 1.04 | 1284338手 | 1782万 | 14.29 | 48.2 | 1.15 | 693.56 |
42 | 000688 | 国城矿业 4-22 | 14.06 | 14.06 | 13.73 | 15.10 | 14.28 | 13.65 | -2.35% | 0.49% | 0.63 | 55143手 | 7677万 | 153.46 | 153.46 | 5.51 | 641.66 |
43 | 002836 | 新宏泽 4-22 | 5.75 | 5.75 | 5.66 | 6.23 | 5.76 | 5.43 | -1.57% | 1.55% | 0.7 | 35766手 | 2009万 | 13.04 | 13.04 | 3.59 | 627.96 |
44 | 688549 | 中巨芯-U 4-22 | 5.86 | 5.83 | 5.81 | 6.39 | 5.93 | 5.70 | -0.34% | 1.91% | 0.54 | 5391746手 | 3142万 | 16.37 | 85.83 | 2.83 | 626.68 |
45 | 600725 | 云维股份 4-22 | 2.72 | 2.73 | 2.57 | 2.83 | 2.75 | 2.57 | -5.86% | 1.29% | 0.66 | 158577手 | 4161万 | 31.67 | 31.67 | 8.79 | 615.24 |
46 | 002886 | 沃特股份 4-22 | 14.07 | 14.45 | 13.72 | 15.09 | 14.38 | 13.58 | -5.05% | 3.01% | 0.7 | 62739手 | 8668万 | 28.59 | 36.11 | 2.05 | 612.47 |
47 | 688498 | 源杰科技 4-22 | 125.20 | 135.08 | 132.50 | 145.75 | 133.88 | 120.20 | -1.91% | 4.84% | 0.73 | 2870452手 | 37239万 | 78.59 | 113.24 | 5.31 | 581.3 |
48 | 601777 | 力帆科技 4-22 | 3.06 | 3.07 | 3.04 | 3.34 | 3.13 | 2.99 | -0.98% | 0.30% | 0.59 | 136246手 | 4163万 | 137.44 | 138.74 | 1.33 | 573.03 |
49 | 300381 | 溢多利 4-22 | 4.49 | 4.51 | 4.62 | 5.08 | 4.66 | 4.35 | 2.44% | 1.29% | 0.75 | 62686手 | 2845万 | 22.49 | 22.64 | 0.86 | 570.85 |
50 | 300761 | 立华股份 4-22 | 22.00 | 20.58 | 23.01 | 25.31 | 23.50 | 21.50 | 11.81% | 1.64% | 4.74 | 99379手 | 22489万 | 139.19 | 190.44 | 2.45 | 567.67 |
51 | 603232 | 格尔软件 4-22 | 10.36 | 10.48 | 10.85 | 11.94 | 11.17 | 10.13 | 3.53% | 3.14% | 1.02 | 73150手 | 7864万 | 25.31 | 25.31 | 1.88 | 561.43 |
52 | 002691 | 冀凯股份 4-22 | 5.33 | 5.33 | 5.11 | 5.62 | 5.41 | 4.99 | -4.13% | 1.71% | 0.56 | 57424手 | 2965万 | 17.15 | 17.37 | 1.93 | 546.65 |
53 | 603779 | 威龙股份 4-22 | 8.49 | 8.52 | 8.36 | 9.20 | 8.58 | 8.31 | -1.88% | 1.86% | 0.53 | 61783手 | 5204万 | 27.82 | 27.82 | 3.99 | 544.7 |
54 | 001309 | 德明利 4-22 | 112.00 | 116.00 | 119.60 | 131.56 | 121.58 | 110.33 | 3.10% | 5.54% | 0.79 | 37164手 | 43842万 | 80.22 | 135.41 | 12.08 | 541.66 |
55 | 600158 | 中体产业 4-22 | 8.26 | 8.33 | 8.37 | 9.21 | 8.50 | 8.19 | 0.48% | 1.62% | 0.9 | 155384手 | 12969万 | 80.31 | 80.31 | 3.23 | 533.52 |
56 | 002181 | 粤传媒 4-22 | 3.78 | 3.79 | 3.74 | 4.11 | 3.81 | 3.66 | -1.32% | 0.59% | 0.55 | 66456手 | 2484万 | 42.43 | 43.42 | 1.02 | 519.41 |
57 | 600080 | 金花股份 4-22 | 6.61 | 6.69 | 6.74 | 7.41 | 6.89 | 6.55 | 0.75% | 0.52% | 0.73 | 19397手 | 1305万 | 25.16 | 25.16 | 1.49 | 501.13 |
58 | 300458 | 全志科技 4-22 | 18.00 | 18.24 | 18.20 | 20.02 | 18.46 | 17.53 | -0.22% | 1.84% | 0.61 | 92984手 | 16865万 | 92.17 | 114.98 | 3.88 | 500.71 |
59 | 600299 | 安迪苏 4-22 | 9.27 | 9.20 | 9.27 | 10.20 | 9.43 | 9.15 | 0.76% | 0.30% | 1.13 | 80444手 | 7488万 | 248.61 | 248.61 | 1.65 | 476.58 |
60 | 688189 | 南新制药 4-22 | 6.36 | 6.43 | 6.42 | 7.06 | 6.54 | 6.25 | -0.16% | 0.96% | 0.46 | 2633321手 | 1693万 | 17.62 | 17.62 | 1.34 | 469.59 |
61 | 688653 | 康希通信 | 10.70 | 10.75 | 10.87 | 11.96 | 10.89 | 10.21 | 1.12% | 3.27% | 0.71 | 1658463手 | 1767万 | 5.52 | 46.14 | 2.86 | 465.06 |
62 | 603076 | 乐惠国际 4-22 | 23.06 | 23.50 | 25.85 | 28.44 | 25.85 | 22.55 | 10.00% | 1.99% | 1.31 | 23990手 | 5824万 | 31.2 | 31.2 | 2.32 | 461.68 |
63 | 300513 | 恒实科技 4-22 | 8.79 | 8.88 | 8.50 | 9.35 | 8.79 | 8.41 | -4.28% | 2.16% | 0.88 | 60629手 | 5194万 | 23.85 | 26.66 | 1.11 | 458 |
64 | 600766 | *ST园城 4-22 | 12.71 | 13.38 | 12.71 | 13.98 | 12.71 | 12.71 | -5.01% | 0.24% | 0.41 | 5352手 | 680万 | 28.46 | 28.5 | 44.72 | 456.1 |
65 | 002230 | 科大讯飞 4-22 | 43.80 | 44.60 | 44.28 | 48.71 | 44.49 | 42.37 | -0.72% | 1.46% | 0.82 | 318340手 | 139608万 | 967.29 | 1025.25 | 6.28 | 426.59 |
66 | 300522 | 世名科技 4-22 | 11.15 | 11.20 | 11.23 | 12.35 | 11.39 | 10.96 | 0.27% | 1.25% | 0.46 | 27257手 | 3054万 | 24.53 | 36.21 | 4.42 | 424.82 |
67 | 000410 | 沈阳机床 4-22 | 6.99 | 6.98 | 7.05 | 7.76 | 7.07 | 6.88 | 1.00% | 0.48% | 0.31 | 80608手 | 5653万 | 118.5 | 145.56 | 13.94 | 418.81 |
68 | 002414 | 高德红外 4-22 | 6.75 | 6.62 | 6.63 | 7.29 | 6.84 | 6.52 | 0.15% | 1.15% | 1.05 | 389200手 | 25946万 | 225.33 | 283.15 | 4.17 | 418.25 |
69 | 002190 | 成飞集成 4-22 | 15.21 | 15.21 | 15.47 | 17.02 | 15.59 | 14.88 | 1.71% | 0.94% | 1.05 | 33702手 | 5181万 | 55.5 | 55.5 | 1.71 | 410.22 |
70 | 600316 | 洪都航空 4-22 | 17.88 | 18.11 | 18.04 | 19.84 | 18.47 | 17.70 | -0.39% | 1.61% | 1.24 | 115751手 | 20947万 | 129.37 | 129.37 | 2.44 | 398.04 |
71 | 600053 | 九鼎投资 4-22 | 14.06 | 13.97 | 14.03 | 15.43 | 14.32 | 13.75 | 0.43% | 1.15% | 0.47 | 49758手 | 6997万 | 60.83 | 60.83 | 2.1 | 396.38 |
72 | 600228 | 返利科技 4-22 | 5.05 | 5.06 | 5.00 | 5.50 | 5.09 | 4.82 | -1.19% | 2.36% | 0.68 | 70827手 | 3518万 | 15.02 | 30.13 | 5.98 | 394.5 |
73 | 300467 | 迅游科技 4-22 | 13.42 | 13.62 | 13.07 | 14.38 | 13.62 | 13.07 | -4.04% | 2.24% | 0.63 | 37194手 | 4941万 | 21.67 | 26.56 | 4.29 | 386.66 |
74 | 600476 | 湘邮科技 4-22 | 12.47 | 12.81 | 12.60 | 13.86 | 12.85 | 12.25 | -1.64% | 1.89% | 0.58 | 30492手 | 3835万 | 20.29 | 20.29 | 15.46 | 383.78 |
75 | 002031 | 巨轮智能 4-22 | 3.08 | 3.09 | 3.05 | 3.36 | 3.11 | 3.03 | -1.29% | 1.78% | 0.57 | 350168手 | 10726万 | 60.13 | 67.08 | 2.74 | 379.92 |
76 | 300321 | 同大股份 4-22 | 17.45 | 17.42 | 17.45 | 19.20 | 18.00 | 16.88 | 0.17% | 1.17% | 0.36 | 10370手 | 1795万 | 15.5 | 15.5 | 2.5 | 376.66 |
77 | 002456 | 欧菲光 4-22 | 8.92 | 9.10 | 8.73 | 9.60 | 9.07 | 8.70 | -4.07% | 4.77% | 0.69 | 1543576手 | 136770万 | 282.7 | 284.41 | 8.36 | 369.82 |
78 | 600676 | 交运股份 4-22 | 3.40 | 3.36 | 3.30 | 3.63 | 3.40 | 3.24 | -1.79% | 0.54% | 0.5 | 55468手 | 1834万 | 33.94 | 33.94 | 0.61 | 369.77 |
79 | 000695 | 滨海能源 4-22 | 8.12 | 8.12 | 8.04 | 8.84 | 8.22 | 7.91 | -0.99% | 0.49% | 0.39 | 10911手 | 875万 | 17.83 | 17.86 | 9.75 | 361.89 |
80 | 300983 | 尤安设计 4-22 | 22.22 | 22.55 | 22.20 | 24.42 | 22.71 | 21.95 | -1.55% | 1.42% | 0.76 | 4554手 | 1015万 | 7.1 | 28.42 | 0.92 | 361.14 |
81 | 002723 | 小崧股份 4-22 | 7.43 | 7.43 | 7.22 | 7.94 | 7.53 | 7.13 | -2.83% | 1.40% | 0.53 | 43097手 | 3135万 | 22.27 | 22.96 | 1.83 | 360.78 |
82 | 300605 | 恒锋信息 4-22 | 8.80 | 8.82 | 8.78 | 9.66 | 8.88 | 8.42 | -0.45% | 2.28% | 0.6 | 25763手 | 2244万 | 9.91 | 14.44 | 2.58 | 357.78 |
83 | 300310 | 宜通世纪 4-22 | 3.88 | 3.85 | 3.76 | 4.14 | 3.89 | 3.69 | -2.34% | 3.38% | 0.48 | 233850手 | 8809万 | 26.01 | 33.15 | 1.78 | 356.56 |
84 | 603887 | 城地香江 4-22 | 4.80 | 4.86 | 4.69 | 5.16 | 4.82 | 4.63 | -3.50% | 2.81% | 0.86 | 126826手 | 5978万 | 21.14 | 21.78 | 0.69 | 355.95 |
85 | 300444 | 双杰电气 4-22 | 5.70 | 5.74 | 6.02 | 6.62 | 6.02 | 5.53 | 4.88% | 3.55% | 1.14 | 210071手 | 12291万 | 35.66 | 48.08 | 3.13 | 349.8 |
86 | 000766 | 通化金马 4-22 | 16.74 | 16.82 | 16.27 | 17.90 | 16.88 | 16.16 | -3.27% | 2.31% | 0.78 | 222726手 | 36465万 | 157.16 | 157.25 | 6.76 | 340.68 |
87 | 600716 | 凤凰股份 4-22 | 2.85 | 2.83 | 2.78 | 3.06 | 2.86 | 2.75 | -1.77% | 0.79% | 0.57 | 74381手 | 2075万 | 26.02 | 26.02 | 0.51 | 339.21 |
88 | 301012 | 扬电科技 4-22 | 16.75 | 16.71 | 16.87 | 18.56 | 16.97 | 15.85 | 0.96% | 3.24% | 0.91 | 32394手 | 5380万 | 16.88 | 24.04 | 2.15 | 332.26 |
89 | 300024 | 机器人 4-22 | 10.24 | 10.34 | 10.28 | 11.31 | 10.50 | 10.10 | -0.58% | 1.11% | 0.66 | 168691手 | 17382万 | 156.07 | 159.36 | 3.65 | 328.1 |
90 | 300079 | 数码视讯 4-22 | 4.21 | 4.29 | 4.24 | 4.66 | 4.32 | 4.13 | -1.17% | 2.18% | 0.37 | 276666手 | 11724万 | 53.81 | 60.59 | 1.44 | 325.67 |
91 | 605188 | 国光连锁 4-22 | 6.95 | 7.01 | 6.70 | 7.37 | 7.05 | 6.55 | -4.42% | 1.11% | 0.66 | 55249手 | 3729万 | 33.2 | 33.2 | 2.99 | 325.5 |
92 | 603023 | 威帝股份 4-22 | 2.60 | 2.66 | 2.54 | 2.79 | 2.75 | 2.40 | -4.51% | 5.71% | 1.25 | 321144手 | 8155万 | 14.28 | 14.28 | 1.93 | 321.39 |
93 | 301155 | 海力风电 4-22 | 42.16 | 42.12 | 42.66 | 46.93 | 42.99 | 41.24 | 1.28% | 1.27% | 0.71 | 11282手 | 4788万 | 37.89 | 92.74 | 1.65 | 314.94 |
94 | 002342 | 巨力索具 4-22 | 3.19 | 3.19 | 3.14 | 3.45 | 3.21 | 3.09 | -1.57% | 1.07% | 0.6 | 102050手 | 3217万 | 29.98 | 30.14 | 1.21 | 313.7 |
95 | 000633 | 合金投资 4-22 | 5.03 | 4.96 | 4.84 | 5.32 | 5.10 | 4.77 | -2.42% | 1.75% | 0.67 | 67396手 | 3288万 | 18.64 | 18.64 | 10.37 | 313.29 |
96 | 600818 | 中路股份 4-22 | 23.52 | 23.46 | 23.48 | 25.83 | 23.90 | 23.18 | 0.09% | 3.80% | 0.55 | 90338手 | 21301万 | 55.87 | 75.48 | 12.39 | 313.17 |
97 | 603528 | 多伦科技 4-22 | 5.80 | 5.80 | 5.72 | 6.29 | 5.82 | 5.53 | -1.38% | 1.47% | 0.56 | 103669手 | 5899万 | 40.38 | 40.38 | 2.73 | 311.9 |
98 | 300688 | 创业黑马 4-22 | 20.76 | 21.18 | 20.75 | 22.83 | 21.10 | 19.92 | -2.03% | 2.43% | 0.71 | 34440手 | 7082万 | 29.44 | 34.73 | 6.49 | 307.86 |
99 | 603516 | 淳中科技 4-22 | 27.81 | 29.50 | 26.55 | 29.21 | 28.50 | 26.55 | -10.00% | 8.58% | 1.05 | 173275手 | 47091万 | 53.59 | 53.59 | 4.42 | 306.51 |
100 | 301180 | 万祥科技 4-22 | 12.80 | 12.21 | 12.06 | 13.27 | 12.80 | 11.66 | -1.23% | 4.50% | 1.02 | 26040手 | 3130万 | 6.98 | 48.24 | 3.64 | 305.47 |