序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000876 | 新希望 7-26 | 9.21 | 9.21 | 9.24 | 10.16 | 9.30 | 9.18 | 0.33% | 0.17% | 0.57 | 77654手 | 7162万 | 416.83 | 420.03 | 2.16 | 80543.93 |
2 | 300869 | 康泰医学 7-26 | 12.52 | 12.44 | 12.58 | 13.84 | 12.65 | 12.45 | 1.13% | 0.44% | 0.66 | 11100手 | 1394万 | 31.65 | 50.55 | 2.66 | 76740.07 |
3 | 002921 | 联诚精密 7-26 | 9.01 | 9.03 | 9.36 | 10.30 | 9.37 | 9.01 | 3.65% | 1.32% | 1.06 | 14606手 | 1354万 | 10.34 | 12.25 | 1.18 | 27287.83 |
4 | 002410 | 广联达 7-26 | 10.30 | 10.29 | 10.24 | 11.26 | 10.44 | 10.18 | -0.49% | 1.24% | 0.58 | 196974手 | 20243万 | 162.7 | 170.48 | 2.97 | 7921.4 |
5 | 300887 | 谱尼测试 7-26 | 6.75 | 6.73 | 6.83 | 7.51 | 6.85 | 6.75 | 1.49% | 1.67% | 0.77 | 60641手 | 4131万 | 24.74 | 37.28 | 1.12 | 6887.72 |
6 | 002289 | ST宇顺 7-26 | 2.63 | 2.65 | 2.65 | 2.92 | 2.69 | 2.63 | 0.00% | 0.93% | 0.61 | 24557手 | 653万 | 7 | 7.43 | 3.11 | 6696.15 |
7 | 300886 | 华业香料 7-26 | 15.84 | 15.84 | 16.06 | 17.67 | 16.15 | 15.73 | 1.39% | 1.85% | 0.93 | 7869手 | 1258万 | 6.84 | 11.97 | 2.19 | 4664.41 |
8 | 301123 | 奕东电子 7-26 | 16.50 | 16.43 | 16.71 | 18.38 | 16.86 | 16.49 | 1.70% | 4.54% | 0.72 | 34661手 | 5782万 | 12.77 | 39.03 | 1.3 | 4158.59 |
9 | 688183 | 生益电子 7-26 | 22.98 | 23.00 | 23.12 | 25.43 | 23.46 | 22.55 | 0.52% | 2.57% | 0.63 | 7926749手 | 18219万 | 71.29 | 192.32 | 4.87 | 3520.3 |
10 | 600082 | 海泰发展 7-26 | 1.88 | 1.86 | 1.90 | 2.09 | 1.91 | 1.86 | 2.15% | 1.47% | 1.23 | 93201手 | 1761万 | 12.05 | 12.28 | 0.7 | 2769.64 |
11 | 301349 | 信德新材 7-26 | 24.80 | 24.90 | 25.09 | 27.60 | 25.54 | 24.80 | 0.76% | 1.48% | 0.9 | 6246手 | 1575万 | 10.57 | 25.59 | 0.94 | 2644.22 |
12 | 300510 | 金冠股份 7-26 | 3.33 | 3.31 | 3.37 | 3.71 | 3.39 | 3.32 | 1.81% | 0.72% | 0.81 | 59371手 | 1997万 | 27.79 | 27.79 | 1.05 | 2611.88 |
13 | 600643 | 爱建集团 7-26 | 3.82 | 3.80 | 3.91 | 4.30 | 3.93 | 3.79 | 2.89% | 0.49% | 1.1 | 78355手 | 3052万 | 62.93 | 63.04 | 0.51 | 2605 |
14 | 600265 | 景谷林业 7-26 | 13.64 | 13.51 | 13.90 | 15.29 | 13.94 | 13.60 | 2.89% | 0.40% | 2.11 | 5225手 | 722万 | 18.04 | 18.04 | 11.31 | 2516.46 |
15 | 000949 | 新乡化纤 7-26 | 3.39 | 3.39 | 3.42 | 3.76 | 3.45 | 3.38 | 0.88% | 0.89% | 0.57 | 131005手 | 4480万 | 50.15 | 58.15 | 0.91 | 2197.49 |
16 | 002414 | 高德红外 7-26 | 5.76 | 5.76 | 6.06 | 6.67 | 6.10 | 5.76 | 5.21% | 0.99% | 1.66 | 337188手 | 20163万 | 205.96 | 258.81 | 3.84 | 2004.9 |
17 | 603703 | 盛洋科技 7-26 | 8.97 | 8.91 | 9.08 | 9.99 | 9.08 | 8.90 | 1.91% | 0.34% | 0.55 | 14120手 | 1272万 | 37.68 | 37.68 | 4.47 | 1925.31 |
18 | 301178 | 天亿马 7-26 | 22.18 | 22.17 | 21.63 | 23.79 | 22.21 | 21.39 | -2.44% | 8.62% | 0.8 | 37578手 | 8177万 | 9.43 | 14.54 | 1.82 | 1662.34 |
19 | 002428 | 云南锗业 7-26 | 12.32 | 12.65 | 12.49 | 13.74 | 12.64 | 12.13 | -1.26% | 6.48% | 0.72 | 422876手 | 52456万 | 81.56 | 81.57 | 5.86 | 1643.75 |
20 | 002365 | 永安药业 7-26 | 6.98 | 6.91 | 7.02 | 7.72 | 7.03 | 6.93 | 1.59% | 0.67% | 0.96 | 16436手 | 1148万 | 17.15 | 20.69 | 1.04 | 1494.21 |
21 | 301231 | 荣信文化 7-26 | 16.22 | 16.09 | 16.44 | 18.08 | 16.49 | 15.95 | 2.18% | 6.61% | 0.78 | 35619手 | 5793万 | 8.86 | 13.88 | 1.54 | 1427.31 |
22 | 002261 | 拓维信息 7-26 | 10.20 | 10.21 | 10.33 | 11.36 | 10.39 | 10.17 | 1.18% | 1.59% | 0.4 | 179274手 | 18452万 | 116.47 | 129.75 | 5.07 | 1410.44 |
23 | 603615 | 茶花股份 7-26 | 9.78 | 9.69 | 10.09 | 11.10 | 10.10 | 9.71 | 4.13% | 1.08% | 1.24 | 26191手 | 2609万 | 24.4 | 24.4 | 2.08 | 1399.68 |
24 | 600828 | 茂业商业 7-26 | 2.26 | 2.26 | 2.28 | 2.51 | 2.29 | 2.25 | 0.88% | 0.32% | 0.86 | 54747手 | 1246万 | 39.48 | 39.49 | 0.56 | 1299.49 |
25 | 600698 | 湖南天雁 7-26 | 3.23 | 3.23 | 3.35 | 3.69 | 3.36 | 3.19 | 3.72% | 0.93% | 1.43 | 77612手 | 2569万 | 27.82 | 35.92 | 4.7 | 1276.03 |
26 | 000831 | 中国稀土 7-26 | 22.87 | 22.81 | 23.05 | 25.36 | 23.18 | 22.83 | 1.05% | 0.61% | 0.56 | 64265手 | 14802万 | 244.61 | 244.61 | 5.45 | 1226.72 |
27 | 300561 | 汇金科技 7-26 | 7.91 | 7.91 | 8.01 | 8.81 | 8.24 | 7.88 | 1.26% | 5.96% | 0.77 | 116512手 | 9359万 | 15.66 | 26.28 | 4.17 | 1220.18 |
28 | 002945 | 华林证券 7-26 | 10.02 | 10.01 | 10.17 | 11.19 | 10.22 | 9.98 | 1.60% | 0.27% | 1.09 | 72809手 | 7383万 | 274.59 | 274.59 | 4.38 | 1162.61 |
29 | 300597 | 吉大通信 7-26 | 6.52 | 6.60 | 6.75 | 7.43 | 6.77 | 6.52 | 2.27% | 1.74% | 1.08 | 47288手 | 3173万 | 18.32 | 18.4 | 1.77 | 1022.6 |
30 | 600725 | 云维股份 7-26 | 3.11 | 3.11 | 3.10 | 3.41 | 3.13 | 3.08 | -0.32% | 0.55% | 0.84 | 67569手 | 2092万 | 38.21 | 38.21 | 10.6 | 1013.01 |
31 | 002190 | 成飞集成 7-26 | 14.09 | 14.06 | 14.48 | 15.93 | 14.52 | 14.00 | 2.99% | 0.79% | 1.34 | 28206手 | 4046万 | 51.94 | 51.94 | 1.8 | 1002.46 |
32 | 603011 | 合锻智能 7-26 | 5.48 | 5.47 | 5.68 | 6.25 | 5.70 | 5.48 | 3.84% | 2.05% | 1.89 | 101302手 | 5698万 | 28.08 | 28.08 | 1.26 | 977.18 |
33 | 603922 | 金鸿顺 7-26 | 15.50 | 15.50 | 15.57 | 17.13 | 15.60 | 15.02 | 0.45% | 0.60% | 1.38 | 10822手 | 1655万 | 27.9 | 27.9 | 2.76 | 972.63 |
34 | 002575 | 群兴玩具 7-26 | 4.06 | 4.04 | 4.15 | 4.57 | 4.29 | 4.05 | 2.72% | 0.73% | 1.06 | 43012手 | 1790万 | 24.43 | 26.67 | 3.26 | 958.54 |
35 | 300689 | 澄天伟业 7-26 | 13.01 | 12.98 | 13.15 | 14.47 | 13.21 | 12.90 | 1.31% | 1.76% | 0.39 | 17801手 | 2328万 | 13.31 | 15.2 | 2.3 | 942.71 |
36 | 002181 | 粤传媒 7-26 | 3.01 | 3.02 | 3.12 | 3.43 | 3.12 | 3.01 | 3.31% | 0.62% | 1.17 | 70392手 | 2169万 | 35.4 | 36.23 | 0.85 | 908 |
37 | 603333 | 尚纬股份 7-26 | 2.97 | 2.94 | 2.99 | 3.29 | 3.00 | 2.95 | 1.70% | 0.78% | 1 | 48193手 | 1438万 | 18.58 | 18.58 | 0.87 | 851.49 |
38 | 600501 | 航天晨光 7-26 | 13.00 | 13.03 | 14.33 | 15.76 | 14.33 | 12.88 | 9.98% | 6.62% | 1.65 | 280938手 | 39273万 | 60.84 | 61.81 | 2.86 | 849.71 |
39 | 688151 | 华强科技 7-26 | 11.55 | 11.44 | 11.72 | 12.89 | 11.84 | 11.45 | 2.45% | 0.61% | 1.05 | 627383手 | 733万 | 11.97 | 40.38 | 0.97 | 815.94 |
40 | 600822 | 上海物贸 7-26 | 8.28 | 8.24 | 8.44 | 9.28 | 8.66 | 8.24 | 2.43% | 4.23% | 0.84 | 167457手 | 14117万 | 33.43 | 41.86 | 3.61 | 801.59 |
41 | 002263 | 大东南 7-26 | 1.89 | 1.87 | 2.00 | 2.20 | 2.02 | 1.89 | 6.95% | 1.21% | 2.24 | 227081手 | 4485万 | 37.57 | 37.57 | 1.38 | 793.66 |
42 | 603580 | 艾艾精工 7-26 | 18.11 | 18.16 | 18.67 | 20.54 | 19.31 | 17.96 | 2.81% | 5.69% | 1.04 | 74311手 | 13792万 | 24.4 | 24.4 | 5.54 | 788.92 |
43 | 688234 | 天岳先进 7-26 | 50.96 | 51.18 | 52.26 | 57.49 | 53.39 | 50.96 | 2.11% | 1.68% | 0.59 | 4429903手 | 23179万 | 138.16 | 224.57 | 4.3 | 786.97 |
44 | 300983 | 尤安设计 7-26 | 14.54 | 14.56 | 14.72 | 16.19 | 14.76 | 14.54 | 1.10% | 0.58% | 0.9 | 2518手 | 370万 | 6.36 | 25.44 | 0.83 | 768.12 |
45 | 000037 | 深南电A 7-26 | 7.70 | 7.67 | 7.80 | 8.58 | 7.83 | 7.63 | 1.69% | 1.80% | 0.78 | 61029手 | 4738万 | 26.43 | 47.02 | 3.29 | 753.99 |
46 | 300352 | 北信源 7-26 | 3.73 | 3.73 | 3.83 | 4.21 | 3.84 | 3.73 | 2.68% | 1.07% | 0.72 | 130962手 | 4965万 | 46.7 | 55.53 | 3.59 | 752.83 |
47 | 600162 | 香江控股 7-26 | 1.30 | 1.30 | 1.31 | 1.44 | 1.32 | 1.29 | 0.77% | 0.32% | 0.97 | 103161手 | 1348万 | 42.82 | 42.82 | 0.74 | 746.25 |
48 | 600739 | 辽宁成大 7-26 | 8.13 | 8.13 | 8.20 | 9.02 | 8.29 | 8.13 | 0.86% | 0.48% | 1.06 | 73184手 | 6008万 | 125.44 | 125.44 | 0.43 | 717.76 |
49 | 600749 | 西藏旅游 7-26 | 10.41 | 10.45 | 10.54 | 11.59 | 10.60 | 10.40 | 0.86% | 1.56% | 0.72 | 35390手 | 3718万 | 23.92 | 23.92 | 2.39 | 715.58 |
50 | 001339 | 智微智能 7-26 | 27.37 | 27.43 | 27.48 | 30.23 | 27.65 | 27.25 | 0.18% | 6.08% | 0.45 | 44207手 | 12141万 | 19.99 | 68.92 | 3.55 | 705.12 |
51 | 300045 | 华力创通 7-26 | 16.13 | 16.24 | 17.74 | 19.51 | 18.18 | 16.13 | 9.24% | 10.59% | 3.35 | 521744手 | 90861万 | 87.43 | 117.56 | 6.75 | 696.63 |
52 | 300876 | 蒙泰高新 7-26 | 15.06 | 15.03 | 15.18 | 16.70 | 15.43 | 15.03 | 1.00% | 0.57% | 0.84 | 3875手 | 592万 | 10.38 | 14.57 | 1.83 | 657.02 |
53 | 603392 | 万泰生物 7-26 | 67.23 | 67.39 | 65.94 | 72.53 | 67.59 | 65.53 | -2.15% | 0.29% | 0.76 | 37284手 | 24721万 | 836.26 | 836.26 | 6.74 | 650.94 |
54 | 300071 | 福石控股 7-26 | 2.02 | 1.97 | 2.01 | 2.21 | 2.04 | 1.92 | 2.03% | 3.62% | 1.69 | 336160手 | 6658万 | 18.64 | 19.37 | 6.97 | 640.69 |
55 | 300696 | 爱乐达 7-26 | 13.20 | 13.19 | 14.01 | 15.41 | 14.25 | 13.16 | 6.22% | 7.48% | 1.94 | 139143手 | 19188万 | 26.08 | 41.07 | 2.22 | 640.31 |
56 | 300328 | 宜安科技 7-26 | 4.18 | 4.18 | 4.37 | 4.81 | 4.40 | 4.17 | 4.55% | 2.59% | 1.82 | 177526手 | 7653万 | 29.94 | 30.17 | 2.76 | 629.5 |
57 | 600783 | 鲁信创投 7-26 | 9.08 | 9.07 | 9.30 | 10.23 | 9.37 | 9.08 | 2.54% | 0.31% | 1.69 | 23196手 | 2147万 | 69.23 | 69.23 | 1.58 | 623.87 |
58 | 002137 | 实益达 7-26 | 4.47 | 4.41 | 4.54 | 4.99 | 4.55 | 4.42 | 2.95% | 1.70% | 0.81 | 67458手 | 3037万 | 18 | 26.22 | 1.72 | 609.99 |
59 | 002886 | 沃特股份 7-26 | 14.01 | 13.95 | 14.19 | 15.61 | 14.25 | 13.90 | 1.72% | 2.69% | 0.65 | 55990手 | 7907万 | 29.57 | 37.35 | 2.16 | 602.17 |
60 | 601111 | 中国国航 7-26 | 7.21 | 7.20 | 7.22 | 7.94 | 7.28 | 7.17 | 0.28% | 0.21% | 0.86 | 245288手 | 17707万 | 840.27 | 1198.07 | 3.21 | 582.8 |
61 | 300761 | 立华股份 7-26 | 23.46 | 23.45 | 23.50 | 25.85 | 23.75 | 23.23 | 0.21% | 0.46% | 0.58 | 27579手 | 6472万 | 142.15 | 194.5 | 2.5 | 579.75 |
62 | 688125 | 安达智能 7-26 | 28.09 | 28.09 | 28.71 | 31.58 | 28.99 | 28.09 | 2.21% | 2.45% | 0.74 | 534897手 | 1533万 | 6.27 | 23.41 | 1.23 | 579.54 |
63 | 301372 | 科净源 7-26 | 22.91 | 22.91 | 23.16 | 25.48 | 23.36 | 22.89 | 1.09% | 4.40% | 0.62 | 7541手 | 1746万 | 3.97 | 15.88 | 1.8 | 552.12 |
64 | 000752 | ST西发 7-26 | 6.85 | 6.83 | 7.15 | 7.87 | 7.16 | 6.85 | 4.69% | 0.88% | 0.72 | 23200手 | 1630万 | 18.86 | 18.86 | 16.78 | 547.48 |
65 | 000912 | 泸天化 7-26 | 3.46 | 3.47 | 3.49 | 3.84 | 3.51 | 3.45 | 0.58% | 0.31% | 0.88 | 48266手 | 1679万 | 54.72 | 54.72 | 0.85 | 542.4 |
66 | 300063 | 天龙集团 7-26 | 3.68 | 3.67 | 4.17 | 4.59 | 4.40 | 3.68 | 13.62% | 18.76% | 4.87 | 1173087手 | 47818万 | 26.07 | 31.63 | 2.01 | 541.99 |
67 | 688351 | 微电生理 7-26 | 21.52 | 21.69 | 21.39 | 23.53 | 21.75 | 21.00 | -1.38% | 0.87% | 0.63 | 1079002手 | 2307万 | 26.38 | 100.66 | 5.95 | 524.72 |
68 | 300964 | 本川智能 7-26 | 31.56 | 31.65 | 31.80 | 34.98 | 32.15 | 31.30 | 0.47% | 4.70% | 0.59 | 15821手 | 5039万 | 10.7 | 24.58 | 2.51 | 524.61 |
69 | 300359 | 全通教育 7-26 | 4.23 | 4.25 | 4.31 | 4.74 | 4.34 | 4.22 | 1.41% | 2.13% | 0.66 | 134808手 | 5775万 | 27.29 | 27.3 | 3.92 | 516.15 |
70 | 688498 | 源杰科技 7-26 | 102.10 | 102.59 | 105.35 | 115.89 | 106.55 | 101.40 | 2.69% | 2.69% | 0.71 | 1595249手 | 16642万 | 62.49 | 90.03 | 4.28 | 495.52 |
71 | 300317 | 珈伟新能 7-26 | 3.44 | 3.41 | 3.48 | 3.83 | 3.48 | 3.42 | 2.05% | 0.98% | 1.05 | 81679手 | 2829万 | 28.89 | 28.89 | 1.56 | 492.85 |
72 | 002691 | 冀凯股份 7-26 | 4.18 | 4.17 | 4.59 | 5.05 | 4.59 | 4.17 | 10.07% | 2.61% | 2.2 | 87442手 | 3877万 | 15.41 | 15.61 | 1.74 | 491.02 |
73 | 600178 | XD东安动 7-26 | 8.05 | 8.03 | 8.32 | 9.15 | 8.34 | 8.04 | 3.61% | 2.43% | 1.18 | 113242手 | 9367万 | 38.81 | 39.54 | 1.57 | 479.59 |
74 | 300289 | 利德曼 7-26 | 3.66 | 3.66 | 3.72 | 4.09 | 3.73 | 3.62 | 1.64% | 0.97% | 1.52 | 40278手 | 1483万 | 15.51 | 20.24 | 1.17 | 466.73 |
75 | 000410 | 沈阳机床 7-26 | 6.43 | 6.35 | 6.49 | 7.14 | 6.57 | 6.32 | 2.20% | 0.67% | 0.71 | 112573手 | 7266万 | 109.09 | 134 | 13.33 | 464.72 |
76 | 300205 | ST天喻 7-26 | 6.70 | 6.65 | 6.46 | 7.11 | 6.75 | 6.43 | -2.86% | 0.85% | 1.06 | 36255手 | 2390万 | 27.52 | 27.78 | 1.88 | 448.45 |
77 | 300803 | 指南针 7-26 | 33.98 | 34.11 | 35.00 | 38.50 | 35.93 | 33.98 | 2.61% | 1.81% | 1.06 | 73048手 | 25648万 | 141.47 | 143.14 | 7.52 | 446.89 |
78 | 600685 | XD中船防 7-26 | 28.19 | 28.19 | 28.42 | 31.26 | 28.53 | 27.95 | 0.82% | 0.91% | 0.71 | 74705手 | 21135万 | 233.45 | 401.72 | 2.28 | 445.82 |
79 | 300283 | 温州宏丰 7-26 | 4.27 | 4.28 | 4.46 | 4.91 | 4.55 | 4.25 | 4.21% | 4.33% | 1.2 | 133172手 | 5835万 | 13.71 | 19.5 | 2.39 | 443.45 |
80 | 300656 | 民德电子 7-26 | 17.55 | 17.53 | 17.68 | 19.45 | 17.82 | 17.35 | 0.86% | 1.62% | 0.61 | 20591手 | 3624万 | 22.48 | 30.25 | 2.73 | 443.34 |
81 | 600734 | 实达集团 7-26 | 2.57 | 2.58 | 2.65 | 2.92 | 2.66 | 2.56 | 2.71% | 1.18% | 0.65 | 248172手 | 6465万 | 55.66 | 57.73 | 15.24 | 434.36 |
82 | 600812 | 华北制药 7-26 | 4.42 | 4.41 | 4.45 | 4.90 | 4.48 | 4.41 | 0.91% | 0.37% | 0.63 | 63846手 | 2836万 | 76.35 | 76.35 | 1.44 | 433.25 |
83 | 688549 | 中巨芯-U 7-26 | 6.46 | 6.45 | 6.48 | 7.13 | 6.55 | 6.45 | 0.47% | 1.87% | 0.53 | 5271322手 | 3426万 | 18.26 | 95.73 | 3.16 | 424.87 |
84 | 000695 | 滨海能源 7-26 | 9.11 | 9.14 | 9.37 | 10.31 | 9.44 | 9.11 | 2.52% | 1.01% | 0.67 | 22442手 | 2083万 | 20.78 | 20.82 | 11.37 | 421.75 |
85 | 300585 | 奥联电子 7-26 | 12.28 | 12.57 | 12.48 | 13.73 | 12.62 | 12.01 | -0.72% | 12.37% | 0.91 | 197862手 | 24401万 | 19.97 | 21.35 | 2.97 | 421.73 |
86 | 300068 | 南都电源 7-26 | 8.35 | 8.37 | 8.39 | 9.23 | 8.49 | 8.33 | 0.24% | 1.49% | 1.02 | 123552手 | 10381万 | 69.67 | 73.22 | 1.34 | 420.24 |
87 | 603636 | 南威软件 7-26 | 7.60 | 7.64 | 7.64 | 8.40 | 7.70 | 7.60 | 0.00% | 0.94% | 0.84 | 54269手 | 4151万 | 44.34 | 44.34 | 1.77 | 419.03 |
88 | 600316 | 洪都航空 7-26 | 17.00 | 17.12 | 18.83 | 20.71 | 18.83 | 16.88 | 9.99% | 3.79% | 2.01 | 271672手 | 49439万 | 135.03 | 135.03 | 2.56 | 418.2 |
89 | 688061 | 灿瑞科技 7-26 | 23.49 | 23.49 | 23.81 | 26.19 | 24.14 | 23.47 | 1.36% | 1.42% | 0.6 | 600703手 | 1427万 | 10.1 | 27.36 | 1.1 | 403.46 |
90 | 002544 | 普天科技 7-26 | 16.99 | 16.87 | 17.47 | 19.22 | 17.78 | 16.80 | 3.56% | 0.93% | 1.61 | 63033手 | 10968万 | 118.64 | 119.25 | 3.2 | 399.03 |
91 | 300432 | 富临精工 7-26 | 6.02 | 6.03 | 6.15 | 6.77 | 6.22 | 5.98 | 1.99% | 0.65% | 0.81 | 78114手 | 4799万 | 74.1 | 75.08 | 1.85 | 395.39 |
92 | 300411 | 金盾股份 7-26 | 10.79 | 11.06 | 11.25 | 12.38 | 11.36 | 10.79 | 1.72% | 7.02% | 1.24 | 215036手 | 24033万 | 34.47 | 45.73 | 4.86 | 393.64 |
93 | 600418 | 江淮汽车 7-26 | 19.62 | 19.34 | 19.60 | 21.56 | 19.90 | 19.03 | 1.34% | 5.26% | 0.77 | 1149778手 | 224573万 | 428.07 | 428.07 | 3.21 | 392.72 |
94 | 000837 | 秦川机床 7-26 | 7.40 | 7.35 | 7.62 | 8.38 | 7.65 | 7.39 | 3.67% | 2.99% | 0.94 | 228660手 | 17268万 | 58.29 | 76.95 | 1.61 | 391.46 |
95 | 300290 | 荣科科技 7-26 | 10.29 | 10.29 | 10.41 | 11.45 | 10.62 | 10.18 | 1.17% | 6.55% | 0.59 | 418993手 | 43453万 | 66.54 | 66.6 | 8.2 | 380.15 |
96 | 688213 | 思特威-W 7-26 | 50.83 | 53.29 | 51.05 | 56.16 | 52.60 | 48.00 | -4.20% | 2.52% | 1.91 | 8079636手 | 40591万 | 163.98 | 204.21 | 5.49 | 378.7 |
97 | 600212 | 绿能慧充 7-26 | 5.73 | 5.71 | 5.71 | 6.28 | 5.77 | 5.65 | 0.00% | 1.02% | 0.79 | 52017手 | 2962万 | 29.22 | 39.78 | 7.46 | 375.92 |
98 | 600973 | 宝胜股份 7-26 | 3.26 | 3.25 | 3.36 | 3.70 | 3.36 | 3.25 | 3.38% | 0.76% | 1.44 | 104218手 | 3464万 | 46.08 | 46.08 | 1.21 | 365.07 |
99 | 002446 | 盛路通信 7-26 | 5.14 | 5.14 | 5.34 | 5.87 | 5.35 | 5.11 | 3.89% | 2.44% | 1.52 | 206620手 | 10939万 | 45.27 | 48.88 | 1.51 | 361.72 |
100 | 002628 | 成都路桥 7-26 | 1.84 | 1.83 | 1.85 | 2.04 | 1.86 | 1.83 | 1.09% | 0.81% | 0.82 | 61393手 | 1135万 | 13.97 | 14.01 | 0.47 | 359.3 |