03:32:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1688225亚信安全 9-3017.1317.0416.7718.4517.2416.77-1.58%0.89%0.6307170手522万5.7767.082.81145408.83
2301001凯淳股份 9-3021.9321.9320.3422.3721.9520.15-7.25%5.67%1.319490手4043万716.272.0130711.62
3300377赢时胜   9-307.047.047.057.767.157.000.14%0.95%0.7659876手4242万44.3652.981.8623725.39
4300889爱克股份 9-3012.4712.4712.1613.3812.7012.01-2.49%1.25%0.9411134手1375万10.8118.971.2219360.59
5002703浙江世宝 9-309.009.028.609.469.048.57-4.66%6.89%0.47381011手33220万47.5667.914.9311981.39
6600766园城黄金 9-3013.6513.7714.4115.8514.8013.624.65%5.37%0.86120328手17181万32.2732.3155.258643.49
7603838四通股份 9-305.615.575.496.045.625.46-1.44%0.29%0.758258手455万15.6417.571.645048.14
8300849锦盛新材 9-3012.2512.2512.3413.5712.3712.200.73%1.46%0.8813042手1603万1118.512.765039.57
9002178延华智能 9-303.853.853.884.273.923.830.78%0.79%0.7156059手2179万27.6127.634.973843.6
10600871石化油服 9-301.831.831.842.021.851.820.55%0.22%0.55297860手5475万249.68349.314.713037.21
11300141和顺电气 9-307.587.617.418.157.697.41-2.63%0.75%0.6314745手1109万14.5618.812.832976.68
12300572安车检测 9-3011.5311.5311.2112.3311.5411.16-2.78%1.37%0.9124263手2748万19.8425.671.182948.49
13300875捷强装备 9-3034.4734.8635.3738.9135.7334.461.46%4.17%1.0719260手6764万16.3235.312.662841.02
14002210飞马国际 9-302.292.302.362.602.402.292.61%1.42%1.44376724手8902万62.7662.8135.332681.7
15600234科新发展 9-307.267.267.298.027.387.140.41%0.45%0.979063手658万14.7619.143.142416.68
16002995天地在线 9-3014.2814.3314.1815.6014.4614.01-1.05%1.87%0.4310777手1537万8.1917.971.752366.77
17688107安路科技 9-3055.2355.7353.8159.1956.8853.68-3.45%2.68%0.71201559手6630万24.14215.2913.821984.88
18002265西仪股份 9-3012.8513.0012.3013.5312.9812.30-5.38%3.02%0.5896203手12055万39.1839.184.521939.26
19000995*ST皇台  9-3016.2016.4016.0217.6216.4015.75-2.32%2.45%0.8843499手6961万28.4228.4222.281904.63
20603068博通集成 9-3026.9726.8826.2528.8827.0626.21-2.34%0.70%1.0310575手2812万39.4939.7121773.09
21300268佳沃食品 9-3022.3722.5623.5125.8623.8022.304.21%2.94%1.1639227手9148万31.4140.95-9.741526.72
22600698湖南天雁 9-304.854.834.615.074.854.60-4.55%3.00%0.77221318手10333万3449.076.221397.57
23600647同达创业 9-3016.1116.0515.5417.0916.2015.25-3.18%1.42%0.519773手3101万21.6221.626.951299.71
24600084中葡股份 9-306.686.726.757.436.786.530.45%0.40%0.7144534手2976万75.8575.853.511275.4
25300446乐凯新材 9-309.289.269.1810.109.509.10-0.86%2.36%0.4946642手4321万18.1618.62.861063.14
26603869新智认知 9-307.677.727.708.477.857.62-0.26%0.62%0.7430741手2371万38.3338.850.98987.94
27603038华立股份 9-307.237.227.197.917.317.10-0.42%0.78%0.6716177手1164万14.8614.861.12946.95
28688321微芯生物 9-3021.7621.8321.7623.9422.3821.76-0.32%0.37%0.91506302手3317万89.3789.376.31909.9
29002428云南锗业 9-309.709.719.6610.639.809.59-0.51%0.74%0.6347450手4595万62.2463.094.26876.72
30300779惠城环保 9-3013.5413.5813.4814.8313.7013.28-0.74%0.52%0.484576手614万11.7613.482.05874.26
31603960克来机电 9-3018.0318.0117.6519.4218.2717.59-2.00%0.75%0.6319497手3471万45.9246.484.91841.45
32300830金现代   9-306.766.686.777.456.806.621.35%0.59%0.9714079手947万16.2829.122.58814.13
33600730中国高科 9-305.045.065.045.545.125.03-0.40%0.72%0.8742194手2143万29.5729.571.59812.34
34688272富吉瑞   9-3021.4021.1820.5922.6521.5520.54-2.79%2.26%1.08364942手765万3.3315.652.49746.83
35002813路畅科技 9-3025.4325.6025.0027.5025.6525.00-2.34%0.67%0.677841手1983万29.34307.68712.93
36300236上海新阳 9-3029.6829.5029.2332.1529.7329.09-0.92%0.45%1.0214001手4108万90.6291.61.94698.33
37300245天玑科技 9-307.117.067.077.787.157.050.14%0.50%0.5515430手1095万21.9422.161.5696.64
38000670盈方微   9-307.087.057.017.717.186.99-0.57%5.07%0.63308904手21809万42.7557.25104.47696.28
39300648星云股份 9-3036.1736.3835.1838.7036.4835.02-3.30%2.15%0.8820368手7246万33.2651.995692.76
40600897厦门空港 9-3014.3514.4514.4115.8514.5914.35-0.28%0.27%0.497969手1149万42.9142.911.13690.25
41002552宝鼎科技 9-3014.1314.2813.9115.3014.3413.91-2.59%0.50%0.6911657手1643万32.1842.63.03689.25
42002495佳隆股份 9-302.542.542.512.762.622.51-1.18%1.54%0.61109597手2795万17.9223.481.94688.09
43000416民生控股 9-303.883.943.964.364.243.880.51%10.35%0.96550395手22405万21.0521.062.4677.39
44600150中国船舶 9-3023.2523.4222.6524.9223.5122.20-3.29%2.04%0.95498338手112909万553.411013.012.19676.43
45603895天永智能 9-3021.8321.8021.5023.6521.9821.35-1.38%0.38%0.484110手891万23.2423.243.83672.09
46300492华图山鼎 9-3035.3635.3635.3938.9335.6535.250.08%0.08%0.871180手417万49.7249.7217.03646.98
47603356华菱精工 9-3012.4012.3112.1713.3912.4312.01-1.14%0.78%0.5210364手1261万16.2316.232.1616.85
48002689远大智能 9-304.024.013.984.384.093.97-0.75%2.61%0.55271442手10912万41.4241.523.25587.91
49002163海南发展 9-3011.1411.1211.1112.2211.2111.00-0.09%0.49%0.5239487手4388万89.2793.876.56553.75
50002231奥维通信 9-307.907.927.538.287.987.53-4.92%10.35%0.63305241手23468万22.226.126.56548.06
51002846英联股份 9-306.786.806.837.516.916.620.44%2.80%0.5762364手4228万15.2221.752.74544.26
52603286日盈电子 9-3016.5916.6116.0217.6216.6515.99-3.55%1.77%0.7515627手2539万14.1114.192.98537.9
53688126沪硅产业 9-3018.3318.2517.8519.6418.4017.81-2.19%0.39%0.766131806手11105万283.15487.63.69508.57
54300094国联水产 9-304.834.854.795.274.894.78-1.24%2.01%0.54177358手8554万42.3443.72.02496.02
55300937药易购   9-3023.9824.0124.7227.1925.7623.842.96%3.87%1.7515744手3915万10.0723.653.03494.72
56300321同大股份 9-3014.7214.7114.3715.8114.7914.31-2.31%0.55%1.114620手669万12.112.762.04484.29
57688359三孚新科 9-3056.0055.9953.0258.3256.2052.61-5.30%1.51%0.97727267手3929万25.6248.879.03484.09
58300364中文在线 9-307.036.996.977.677.116.91-0.29%1.79%0.69116199手8152万45.3151.283.3483.59
59600165新日恒力 9-308.518.558.699.568.788.451.64%1.18%0.9980843手6987万59.5259.527.68471.83
60002277友阿股份 9-303.713.723.664.033.753.66-1.61%0.74%0.84103039手3815万51.0351.030.77466.35
61688148芳源股份 9-3014.8914.8314.2115.6314.9314.15-4.18%0.50%0.481918739手2758万54.1772.725.43465.54
62300359全通教育 9-304.384.374.404.844.444.350.69%0.68%0.8143368手1910万27.8627.884.16463.16
63002074国轩高科 9-3031.5931.6830.5333.5832.0530.48-3.63%1.33%0.84165249手51218万378.07543.092.71458.92
64603110东方材料 9-3032.0431.8831.4034.5432.0431.26-1.51%0.32%0.686422手2030万63.1963.199.61446.15
65600608ST沪科   9-304.584.584.605.064.614.560.44%0.30%0.549616手441万14.6515.1322.28439.86
66600354敦煌种业 9-305.595.605.606.165.655.530.00%1.11%0.5258724手3294万29.5629.564.82435.54
67002198嘉应制药 9-304.904.894.955.455.004.871.23%0.85%0.7243318手2145万25.1225.123.62426.79
68301013利和兴   9-308.708.678.519.368.728.49-1.85%1.68%1.0627906手2396万14.1319.892.21422.67
69300153科泰电源 9-306.686.596.487.136.686.47-1.67%0.79%0.6825149手1643万20.6120.742.69421.91
70603085天成自控 9-309.909.909.6210.589.949.52-2.83%0.86%0.9131910手3088万35.6238.23.17400.11
71688206概伦电子 9-3032.4032.7830.9334.0232.7430.93-5.64%5.22%0.921999657手6311万11.84134.186.32398.46
72603800道森股份 9-3034.6034.0433.7437.1134.8633.39-0.88%1.10%0.7922855手7757万70.1870.187.93397.48
73000793华闻集团 9-302.092.092.102.312.122.080.48%0.46%0.4989737手1887万41.1841.941.57373.11
74600818中路股份 9-3030.2030.1031.6834.8531.7729.205.25%2.83%0.9267428手20763万75.39101.8315.12366.1
75605188国光连锁 9-308.088.137.918.708.337.75-2.71%16.55%0.6299900手7961万4.7839.23.57365.35
76600114东睦股份 9-308.298.277.848.628.347.80-5.20%2.50%2.86154315手12323万48.3248.322364.91
77300322硕贝德   9-308.658.628.319.148.738.30-3.60%1.12%0.6949262手4169万36.5138.72.87361.17
78000982中银绒业 9-301.851.841.832.011.851.80-0.54%0.73%0.89310602手5679万77.9977.996.52354.79
79002582好想你   9-306.776.756.667.336.786.64-1.33%0.61%0.7221720手1458万23.5630.430.69346.46
80002094青岛金王 9-303.373.373.403.743.453.330.89%6.25%0.55431628手14656万23.4823.491.05344.4
81688218江苏北人 9-3021.5221.6720.2422.2621.6720.01-6.60%4.01%0.813581396手7408万18.0723.832.83340.58
82600769祥龙电业 9-307.257.297.288.017.347.17-0.14%0.57%0.6721200手1537万27.327.337.3338.51
83300295三六五网 9-308.508.458.389.228.678.18-0.83%4.78%0.8179343手6643万13.915.991.21338.48
84300551古鳌科技 9-3010.8510.909.4210.3610.888.76-13.58%11.67%1.81275073手27160万22.232.572.85335.32
85601566九牧王   9-307.147.157.097.807.207.05-0.84%0.13%0.597692手547万40.7440.741.09335.07
86000633合金投资 9-308.258.268.078.888.308.02-2.30%2.08%0.880062手6491万31.0831.0817.81334.65
87603098森特股份 9-3029.9230.0528.9831.8830.2928.96-3.56%0.29%1.0715618手4586万156.14156.145.77329.37
88603683晶华新材 9-309.139.169.1910.119.299.000.33%1.32%1.3828262手2583万19.7319.962.11326.41
89002299圣农发展 9-3019.8119.9119.3621.3020.0919.31-2.76%0.49%0.7859828手11698万238.07240.792.56322.18
90002590万安科技 9-307.657.637.468.217.717.45-2.23%0.74%0.7533876手2554万33.9835.781.91321.41
91300448浩云科技 9-304.524.524.514.964.594.50-0.22%0.48%0.6823038手1047万21.5430.512.18320.55
92300098高新兴   9-303.163.173.153.473.253.14-0.63%0.67%0.79101506手3220万47.9154.741.66320.36
93688173希荻微   9-3023.8223.9822.8825.1724.0222.86-4.59%3.00%0.69985362手2299万7.5192.735.21317.67
94603703盛洋科技 9-3013.5213.0913.0814.3913.5212.93-0.08%0.71%0.6721321手2793万39.0639.064.67313.55
95600819耀皮玻璃 9-304.704.694.675.144.744.61-0.43%0.42%0.5731309手1465万34.943.661.25312.78
96301073君亭酒店 9-3065.5266.1564.6871.1567.5964.00-2.22%4.39%0.918466手12121万27.2378.1416.96307
97301269华大九天  99.2098.8590.3099.3399.8890.01-8.65%13.05%1.1895813手89519万66.31490.2810.88306.39
98002762金发拉比 9-307.107.056.917.607.106.91-1.99%1.76%0.6835396手2466万13.924.462.51303.92
99002560通达股份 9-306.556.596.246.866.736.22-5.31%9.64%0.77433727手27962万28.0832.991.38302.79
100688109品茗科技 9-3028.6028.6027.6130.3728.8427.48-3.46%0.79%1.25206596手580万7.1815.011.74302.72
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总