14:18:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300101振芯科技 2-1218.5818.6518.9720.8718.9818.511.72%3.08%0.76174437手32665万107.38107.735.96222469.8
2002191劲嘉股份 2-124.164.164.234.654.254.121.68%1.42%1.05204713手8581万60.9561.410.9278829.67
3002012凯恩股份 2-124.954.954.905.394.984.86-1.01%1.42%0.8666125手3247万22.8622.911.4973761.85
4001366播恩集团 2-1211.1511.0611.0412.1411.1810.91-0.18%4.81%0.3826774手2945万6.1517.742.1550038.53
5688168安博通   2-1261.2051.0061.2067.3261.2061.2020.00%4.79%0.853681063手22528万47.0447.044.0640126.67
6300276三丰智能 2-1211.0911.2011.2212.3411.5910.950.18%16.04%0.81637658手185388万114.53157.28.1327997.5
7601777力帆科技 2-127.487.477.618.377.747.401.87%1.81%0.86819935手61863万344.06344.063.2914445.16
8301337亚华电子 2-1230.8630.8630.8233.9031.1830.55-0.13%5.80%0.7722535手6947万11.9732.112.914115.86
9002639雪人股份 2-127.097.017.718.487.717.039.99%14.97%2.89974074手72159万50.1659.572.4213336.79
10300836佰奥智能 2-1247.1147.4747.6952.4647.8046.250.46%2.56%1.0810928手5155万20.3730.545.868134.34
11300328宜安科技 2-128.218.228.409.248.438.112.19%4.73%1.22324661手26919万57.65585.318093.11
12688381帝奥微   2-1218.7218.7819.9321.9219.9818.636.12%4.05%2.057379659手14330万36.2849.331.787714.25
13300111向日葵   2-123.393.393.403.743.453.360.29%1.46%0.8187489手6344万43.7743.776.427283.32
14300527中船应急 2-128.008.018.048.848.057.950.37%1.12%0.77110347手8836万79.3479.343.046963.81
15688728格科微   2-1214.1414.1615.9017.4916.1014.1112.29%2.78%2.3240219094手60778万230.37413.495.436236.05
16002670国盛金控 2-1214.3214.5214.9716.4715.1814.323.10%6.02%1.21977282手143578万243.02289.682.635290.24
17002105信隆健康 2-125.325.335.445.985.445.302.06%1.33%0.9448491手2601万19.8320.022.234907.05
18000555神州信息 2-1211.7711.7711.9013.0911.9511.721.10%2.22%0.88216066手25614万115.7116.121.924778.68
19301072中捷精工 2-1220.0020.1320.1422.1520.1719.790.05%1.65%0.7511091手2216万13.5221.162.643565.7
20002919名臣健康 2-1216.8016.8916.8918.5817.0116.680.00%2.78%0.7973437手12347万44.6645.025.153543.56
21688361中科飞测 2-1296.7096.8098.10107.91101.6496.501.34%1.56%0.953798466手37656万239.52313.9213.233362.28
22300296利亚德   2-127.027.067.107.817.216.890.57%11.99%1.092724466手192131万161.38192.552.163111.1
23600977中国电影 2-1211.1511.1511.4212.5611.5611.082.42%2.13%0.99398097手45517万213.21213.211.922781.46
24600530交大昂立 2-124.854.884.925.414.944.780.82%2.22%0.72172133手8372万38.1338.1312.642693.69
25300496中科创达 2-1268.6069.0369.2476.1670.3668.240.30%8.29%0.62304146手210322万254.14318.513.312616.51
26603703盛洋科技 2-1212.8312.8512.7914.0713.0912.70-0.47%4.76%0.98197470手25298万53.0853.086.212538.24
27601238广汽集团 2-129.039.089.1610.089.188.940.88%0.42%0.76308178手27948万676.35944.90.832476.32
28001255博菲电气 2-1230.7030.7530.9934.0932.2030.570.78%9.36%1.0218727手5816万6.224.793.422289.13
29688552航天南湖 2-1218.7518.8018.9420.8319.1318.440.74%3.20%0.652683762手5044万15.9163.872.482224.03
30688450光格科技 2-1223.0223.4123.9826.3823.9823.022.43%1.34%1.24644897手1530万11.5515.831.511980.46
31000572海马汽车 2-124.134.164.204.624.214.120.96%1.87%0.7306576手12792万68.9769.073.541940.74
32300114中航电测 2-1269.5070.0070.7077.7770.7569.431.00%1.51%0.6989251手62653万417.651892.499.51851.49
33002137实益达   2-129.089.179.059.969.088.85-1.31%18.88%0.75748416手67126万35.8852.263.391808.81
34688061灿瑞科技 2-1230.9530.9632.3935.6332.8030.614.62%6.06%1.862624835手8392万14.0237.211.51734.01
35301021英诺激光 2-1229.2129.7730.0033.0030.8028.800.77%5.73%1.1287243手25777万45.6445.654.661733.82
36300079数码视讯 2-126.406.456.447.086.526.39-0.16%6.98%0.99893860手57660万82.5391.932.191654.17
37600053九鼎投资 2-1213.7213.7613.8615.2513.8613.590.73%1.05%0.6845579手6253万60.0960.092.081604.45
38600230沧州大化 2-1211.1311.1311.6712.8411.7011.044.85%3.38%3.23139847手16088万48.3148.311.211566.06
39300825阿尔特   2-1212.2012.2712.4613.7112.5512.141.55%3.99%0.65193396手23973万60.3662.062.561509.47
40002852道道全   2-128.358.388.369.208.388.28-0.24%2.13%0.6360977手5079万23.8928.761.441479.41
41688084晶品特装 2-1269.0669.7568.8175.6978.8065.57-1.35%6.92%1.12551266手17820万25.3652.063.261441.92
42000970中科三环 2-1211.1111.1411.1512.2711.1811.040.09%1.13%0.7136841手15207万135.55135.552.111388.49
43300635中达安   2-1210.1810.1710.2011.2210.3010.030.29%2.96%0.835490手3612万12.2214.293.111329.13
44688787海天瑞声 2-12118.00119.56120.50132.55123.86117.530.79%6.39%0.543854365手46506万72.6972.699.861316.07
45300185通裕重工 2-122.502.512.522.772.532.490.40%1.56%0.93572997手14401万92.5698.21.471225.91
46688699明微电子 2-1235.5335.9936.8940.5836.9835.402.50%1.05%1.021159312手4207万40.640.63.281202.73
47002898赛隆药业 2-1210.3510.3810.3511.3910.4110.28-0.29%1.94%0.6519695手2037万10.4818.223.451201.19
48300290荣科科技 2-1220.6620.8421.0423.1421.3420.600.96%5.25%0.63335820手70708万134.49134.616.431144.96
49300024机器人   2-1219.7519.8920.5922.6520.7919.643.52%8.39%1.221286757手262024万315.6322.367.411134.21
50688151华强科技 2-1218.1719.4018.7320.6019.0418.17-3.45%11.54%1.6211790762手21980万19.1364.521.541115.33
51002885京泉华   2-1213.5313.5613.9715.3713.9913.473.02%4.77%1.05110854手15335万32.4837.992.661090.61
52301487盟固利   2-1219.8919.9820.7122.7820.7319.803.65%5.13%1.26140018手28479万56.595.194.851071.49
53002200ST交投   2-125.315.315.245.765.315.16-1.32%1.23%1.122638手1184万9.659.6564.281063.05
54002263大东南   2-122.532.522.512.762.552.48-0.40%1.04%0.71194545手4877万47.1547.151.741049.82
55002878元隆雅图 2-1219.4119.3820.0922.1021.3019.383.66%31.72%1.98741068手149732万46.9452.433.411030.63
56002389航天彩虹 2-1218.1318.2018.3620.2018.4018.020.88%1.43%1.05141843手25855万181.92182.432.31026.98
57300240飞力达   2-126.516.556.557.216.586.490.00%1.86%0.8567635手4418万23.824.341.71023.85
58688295中复神鹰 2-1218.2518.2518.6620.5318.6618.082.25%1.58%0.922286465手4213万26.99167.943.541021.83
59300624万兴科技 2-1276.5676.6378.2886.1178.7576.112.15%13.54%0.62231892手180625万134.04151.3411.87954.12
60300382斯莱克   2-1213.0813.0313.1914.5113.4812.991.23%5.43%0.7338245手44657万82.2382.264.03934.11
61000926福星股份 2-122.302.302.342.572.352.271.74%2.09%0.72329507手7619万36.8137.280.31889.7
62688549中巨芯-U 2-128.738.778.989.888.998.702.39%3.50%1.0820213797手17877万51.88132.664.35872.98
63002178延华智能 2-126.446.486.607.266.666.431.85%5.13%0.92365042手24064万46.984710.65867.61
64301113雅艺科技 2-1224.6924.8024.8527.3425.8524.650.20%1.45%1.076145手1535万10.5117.392.39866.13
65002654万润科技 2-1212.5112.5812.7814.0612.7912.481.59%4.03%0.75340607手43233万108.02108.037.16850.45
66300063天龙集团 2-1210.7111.0810.9011.9911.1110.63-1.62%18.32%1.011145277手124054万68.1582.685.13822.82
67600130波导股份 2-123.743.743.784.163.793.711.07%4.90%0.6367500手13824万28.3528.352.95821.87
68688095福昕软件 2-1277.1077.9079.7387.7080.8076.812.35%4.85%0.784432818手35059万72.972.92.87805.11
69002365永安药业 2-128.438.438.409.248.468.34-0.36%0.93%0.8522647手1898万20.524.751.24794.63
70301368丰立智能 2-1265.8067.3165.9472.5367.7163.45-2.04%17.16%0.74110050手72274万42.2879.198.12768.4
71603737三棵树   2-1241.0941.3241.8246.0041.8440.741.21%0.42%0.6722111手9125万220.4220.47.95751.33
72600770综艺股份 2-124.464.474.534.984.554.451.34%1.35%0.79175540手7891万58.8958.891.78742.03
73300474景嘉微   2-1290.7991.4995.47105.0295.9590.364.35%9.21%1.45301170手281428万312.05498.946.87733.97
74301269华大九天 2-12117.00117.00117.96129.76118.18115.500.82%2.11%0.8655265手64562万309.43640.4513.06728.9
75600880博瑞传播 2-125.145.165.325.855.415.063.10%10.27%2.11122394手59571万58.1558.171.92687.31
76301123奕东电子 2-1223.2823.5123.5625.9223.5723.030.21%9.98%0.8591926手21498万21.7155.041.88686.87
77002077大港股份 2-1214.7314.7715.2316.7515.2514.693.11%6.95%1.56403181手60590万88.3988.392.67686.59
78300046台基股份 2-1234.0734.0736.0639.6736.0633.865.84%15.49%2.03366334手129018万85.2985.297.76684.85
79301177迪阿股份 2-1224.9925.3025.4027.9426.1624.420.40%9.01%1.9136033手9081万10.16101.61.62677.34
80600816建元信托 2-123.303.313.383.723.393.292.11%0.81%0.95443607手14760万184.86332.742.45670.95
81002195岩山科技 2-124.824.885.275.805.374.797.99%15.27%1.278568520手439806万295.81299.423.06665.12
82603719良品铺子 2-1213.4913.8513.7115.0813.7113.35-1.01%4.64%0.96185979手25105万54.9854.982.38656.69
83600316洪都航空 2-1233.7233.7133.7737.1533.9633.400.18%1.30%0.5893286手31404万242.17242.174.57640.18
84301230泓博医药 2-1231.9832.1731.7734.9533.0031.13-1.24%8.67%0.6966666手21215万24.4244.354.3640.03
85300805电声股份 2-1212.0312.0312.0613.2712.0611.840.25%6.00%0.76172883手20674万34.7551.163.37638.43
86000995皇台酒业 2-1214.0614.1414.3715.8114.3914.011.63%5.97%0.8105856手15040万25.4925.4917.54620.22
87600127金健米业 2-126.576.556.567.226.586.490.15%1.34%0.8686042手5620万42.142.16.07602.71
88600728佳都科技 2-125.135.165.195.715.225.120.58%2.15%0.74460599手23855万111.21111.211.49601.45
89601727上海电气 2-127.777.788.569.428.567.7210.03%6.68%2.298452753手708506万1083.31333.632.49600.2
90600105永鼎股份 2-125.405.565.546.095.575.39-0.36%4.92%1.11719371手39637万80.9980.992.9597.67
91300411金盾股份 2-1212.8513.4013.3314.6613.4512.85-0.52%6.83%1.36209330手27719万40.8454.195.68593.07
92002230科大讯飞 2-1253.8553.9154.0959.5054.5053.610.33%2.70%0.5591703手319560万1184.141250.427.58583.63
93600439瑞贝卡   2-123.493.503.543.893.613.431.14%3.02%0.89342391手12066万40.0740.071.47576.22
94600506统一股份 2-1218.3018.1518.4820.3318.6918.101.82%9.29%1.23137214手25250万27.335.498.29574.24
95603718海利生物 2-127.277.317.278.007.337.22-0.55%0.80%0.5651303手3724万46.8247.833.76573.14
96002724海洋王   2-125.045.065.075.585.104.980.20%0.88%0.6450405手2545万28.9939.111.38564.55
97300377赢时胜   2-1230.7931.1733.1036.4133.7730.516.19%26.35%1.31697651手541344万213.26248.618.38552.72
98688313仕佳光子 2-1218.9419.0019.5921.5519.6418.813.11%5.99%0.5427477838手53124万89.8889.887.69551.34
99603777来伊份   2-1216.1116.1516.1717.7916.2815.800.12%9.04%0.95304279手48876万54.4254.423.06550.88
100300450先导智能 2-1220.1220.1620.8822.9720.9920.053.57%2.43%1.33379607手78035万325.59327.012.74550.19
5118   首页 上一页 下一页 尾页 页次:1/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总