14:05:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300869康泰医学 6-1914.0214.0013.8515.2414.1613.82-1.07%0.56%0.8413987手1949万34.8455.652.9384487.28
2000876新希望   6-199.489.499.3610.309.499.32-1.37%0.33%0.5149564手14020万422.25425.482.1981589.96
3002921联诚精密 6-1910.3510.3110.3011.3310.4410.18-0.10%0.92%0.6610127手1042万11.3913.481.330028.28
4002410广联达   6-1910.7810.7410.5111.5610.7910.49-2.14%1.03%0.92163965手17331万166.99174.983.058130.27
5002289ST宇顺   6-193.153.153.213.533.263.151.90%0.99%1.126287手842万8.4893.778111.18
6300887谱尼测试 6-198.098.118.038.838.187.95-0.99%1.94%0.9370205手5650万29.0843.851.318102.68
7300886华业香料 6-1916.8716.7016.6618.3317.0316.59-0.24%1.74%0.827426手1247万7.0912.422.284838.68
8301123奕东电子 6-1919.5419.6319.2921.2219.6319.11-1.73%11.16%0.8885257手16465万14.7445.061.54800.67
9301349信德新材 6-1930.7930.9830.6533.7231.1030.41-1.07%1.21%0.735092手1561万12.9231.261.153230.18
10688183生益电子 6-1921.0121.3920.0522.0621.3119.83-6.26%6.25%0.8119266505手39068万61.82166.784.223052.86
11600082海泰发展 6-192.122.112.082.292.132.08-1.42%0.91%0.7357881手1217万13.1913.440.773032.03
12300510金冠股份 6-193.733.743.704.073.763.68-1.07%1.18%0.5297658手3622万30.5130.661.162881.31
13600265景谷林业 6-1914.8414.8314.8016.2814.8414.70-0.20%0.33%0.624347手642万19.2119.2112.042679.39
14600643爱建集团 6-193.923.923.964.364.013.861.02%1.07%1172638手6799万64.1264.230.512654.26
15000949新乡化纤 6-193.633.653.593.953.703.56-1.64%2.14%1.24300519手10893万50.3961.040.962306.72
16603703盛洋科技 6-199.559.5610.1811.2010.529.556.49%3.97%8.65164879手16849万42.2542.254.992158.55
17002414高德红外 6-196.566.556.437.076.586.42-1.83%0.40%0.75136142手8822万218.53274.614.072127.31
18002261拓维信息 6-1912.3612.2612.2113.4312.4112.12-0.41%2.63%0.8295386手36136万137.1153.045.981663.66
19002365永安药业 6-197.207.197.298.027.327.141.39%1.04%1.1525358手1834万17.8121.481.071551.68
20301178天亿马   6-1919.5019.5019.9321.9220.2519.472.21%5.33%1.4623233手4636万8.6913.41.661531.69
21603615茶花股份 6-1911.6611.6611.0312.1311.7310.94-5.40%1.87%2.4545275手5058万26.6726.672.271530.07
22301231荣信文化 6-1917.9018.0017.6119.3718.0817.40-2.17%9.49%0.5351126手9034万9.4914.861.651528.88
23600828茂业商业 6-192.552.572.562.822.592.54-0.39%0.29%0.8650424手1292万44.3244.340.631459.08
24000831中国稀土 6-1925.6125.8125.8328.4126.5525.600.08%1.59%1.07168274手43733万274.11274.1161374.67
25600698湖南天雁 6-193.553.543.513.863.583.50-0.85%0.53%0.8844065手1558万29.1537.634.921336.98
26002428云南锗业 6-199.889.729.9710.9710.509.862.57%4.49%2.95293493手29772万65.1165.124.641312.1
27002945华林证券 6-1910.7910.8110.6411.7010.8610.64-1.57%0.17%0.6845837手4905万287.28287.284.581216.34
28300561汇金科技 6-197.767.767.808.588.017.750.52%1.65%1.0532256手2541万15.2525.594.061188.19
29603922金鸿顺   6-1925.6025.6826.1828.8026.2525.601.95%0.37%1.754681手1220万33.5133.513.31168.16
30002575群兴玩具 6-195.095.044.945.435.114.93-1.98%0.51%0.4930177手1501万29.0831.753.881141.01
31300597吉大通信 6-196.896.947.047.747.146.891.44%2.10%1.6156988手4014万19.119.191.841066.53
32603011合锻智能 6-196.236.206.156.776.326.14-0.81%1.65%1.0181622手5067万30.4130.411.361058.04
33300689澄天伟业 6-1913.9013.8414.6116.0715.1913.825.56%4.04%2.5140888手5901万14.7816.892.551047.37
34002181粤传媒   6-193.643.643.583.943.653.58-1.65%0.45%0.6351573手1860万40.6141.570.981041.88
35600725云维股份 6-193.203.213.173.493.243.15-1.25%1.00%0.58123725手3942万39.0739.0710.841035.88
36002190成飞集成 6-1915.0515.0214.8416.3215.1214.84-1.20%0.38%1.1113731手2052万53.2453.241.851027.39
37000037深南电A  6-1910.5010.619.9210.9110.609.90-6.50%11.36%0.86384844手39170万33.6259.794.18958.93
38603333尚纬股份 6-193.323.313.233.553.343.21-2.42%1.40%0.8186984手2844万20.0820.080.93919.84
39688151华强科技 6-1913.1913.1913.0714.3813.3213.00-0.91%0.50%0.62509229手668万13.3545.031.08909.93
40600501航天晨光 6-1915.1815.3714.9116.4015.7914.87-2.99%10.01%1.11424833手65078万63.3164.312.94884.11
41002263大东南   6-192.192.172.162.382.202.13-0.46%0.63%0.39118376手2555万40.5740.571.49857.15
42300983尤安设计 6-1915.5815.5715.9917.5916.2415.582.70%2.56%2.4411054手1760万6.9127.630.9834.39
43603580艾艾精工 6-1920.2120.1119.6621.6320.2819.60-2.24%4.69%0.5661274手12120万25.6925.695.83830.76
44600749西藏旅游 6-1911.4111.4111.8513.0412.1511.223.86%6.12%2.8138802手16263万26.926.92.69804.51
45300352北信源   6-194.104.084.094.504.144.070.25%1.40%1.32170584手7007万49.8759.33.83803.94
46600739辽宁成大 6-199.189.179.079.989.209.07-1.09%0.29%0.6444123手4021万138.74138.740.48793.91
47688234天岳先进 6-1953.2653.2652.6457.9053.5351.58-1.16%1.43%0.883789744手19887万139.17226.24.33792.69
48300876蒙泰高新 6-1917.9518.1418.0719.8818.3017.81-0.39%0.86%0.725852手1056万12.3617.352.17782.11
49600162香江控股 6-191.371.371.361.501.381.35-0.73%0.35%0.48114992手1570万44.4544.450.76774.73
50600822上海物贸 6-198.128.168.078.888.188.05-1.10%0.54%0.7321375手1732万31.9740.033.45766.45
51001339智微智能 6-1930.0330.5829.7032.6730.3029.70-2.88%16.86%0.68120637手36111万21.2674.173.82758.9
52300045华力创通 6-1918.7818.8018.8020.6819.0818.630.00%4.50%0.88221995手41775万92.65124.587.16738.25
53300696爱乐达   6-1915.9715.9315.9517.5516.5715.760.13%14.73%1.37274212手44289万29.6946.762.52728.98
54688125安达智能 6-1932.0132.5333.8137.1934.0032.013.93%7.45%1.11626606手5382万7.3827.571.44682.49
55002137实益达   6-195.035.035.065.575.115.020.60%2.03%1.0280408手4066万20.0629.221.92679.86
56300071福石控股 6-192.172.172.132.342.202.12-1.84%1.37%0.9123801手2658万19.3120.197.82667.84
57688498源杰科技 6-19144.86144.50140.36154.40145.07136.55-2.87%5.20%0.823082031手43052万83.25119.955.68660.2
58600783鲁信创投 6-199.739.709.7210.699.849.620.21%0.29%0.7121585手2098万72.3572.351.62652.05
59300328宜安科技 6-194.464.454.474.924.674.430.45%1.61%1.39110490手4997万30.6230.862.82643.91
60603392万泰生物 6-1966.0066.1764.9271.4166.0864.92-1.89%0.21%0.9226415手17276万823.32823.326.63640.87
61002886沃特股份 6-1914.9814.8615.0216.5215.3314.711.08%7.87%1.88163904手24700万31.339.532.28637.39
62301372科净源   6-1925.2025.2025.2927.8225.5225.040.36%4.24%0.857271手1837万4.3417.341.96602.9
63601111中国国航 6-197.367.397.348.077.367.31-0.68%0.24%0.52267767手19630万809.131217.983.26592.49
64300761立华股份 6-1923.5023.7623.3725.7123.9023.30-1.64%0.37%0.522413手5259万141.36193.422.49576.55
65688351微电生理 6-1924.0123.8523.4025.7424.0123.06-1.89%1.06%0.671312490手3068万28.86110.126.51574.03
66000912泸天化   6-193.643.643.633.993.673.62-0.27%0.22%0.7435089手1278万56.9256.920.89564.16
67300964本川智能 6-1934.0034.2533.9537.3535.3033.68-0.88%12.16%0.9740914手14054万11.4326.242.68560.08
68300317珈伟新能 6-193.883.903.844.223.903.81-1.54%1.48%0.74122669手4720万31.8731.881.72543.84
69300656民德电子 6-1922.4022.7321.4823.6322.4021.37-5.50%7.87%0.7100086手21847万27.3136.763.31538.63
70600178东安动力 6-199.519.489.3310.269.539.32-1.58%1.60%0.9274430手6995万43.5244.341.76537.81
71300063天龙集团 6-194.174.254.124.534.274.10-3.06%6.69%1.66418467手17369万25.7631.251.99535.49
72300803指南针   6-1942.9742.8141.6645.8343.1841.58-2.69%1.61%0.7965178手27506万168.39170.388.96531.93
73300289利德曼   6-194.054.024.004.404.093.99-0.50%0.74%0.8230753手1240万16.6821.761.25501.86
74002691冀凯股份 6-194.704.644.655.124.714.550.22%0.99%0.6633112手1535万15.6115.811.76497.44
75000752*ST西发  6-196.466.466.497.146.576.380.46%0.73%0.9419318手1253万17.1217.1215.23496.94
76300411金盾股份 6-1913.7114.0714.0915.5014.9813.710.14%23.60%2.24637673手90952万38.0857.286.09493.01
77300359全通教育 6-194.064.074.064.474.114.04-0.25%0.59%0.5237143手1512万25.7125.713.69486.22
78600734实达集团 6-193.073.072.953.253.082.94-3.91%1.40%0.8295013手8866万61.9664.2616.97483.54
79301180万祥科技 6-1919.4118.6319.0520.9620.6818.702.25%61.32%2.53354816手70023万11.0276.25.74482.52
80300205ST天喻   6-196.876.986.907.596.986.81-1.15%0.96%1.0341036手2838万29.3929.672478.99
81300283温州宏丰 6-194.754.774.815.294.864.670.84%4.14%1.01127608手6102万14.8221.032.58478.19
82688549中巨芯-U 6-197.357.257.278.007.427.100.28%7.65%0.7121554499手15617万20.48107.43.53476.67
83603636南威软件 6-198.388.358.349.178.458.33-0.12%1.06%0.9562405手5231万49.2749.271.87465.65
84300068南都电源 6-199.439.449.2110.139.469.15-2.44%2.35%1.62195430手18056万76.4880.381.46461.31
85000410沈阳机床 6-196.366.366.397.036.426.330.47%0.23%0.9538158手2434万107.41131.9413.13457.56
86688061灿瑞科技 6-1926.9726.8226.9629.6627.4025.900.52%2.52%0.821071136手2854万11.4430.971.24456.84
87300432富临精工 6-197.197.217.077.787.237.06-1.94%0.74%1.0389538手6372万85.1986.312.13454.54
88002544普天科技 6-1919.9519.9419.6921.6620.1519.63-1.25%0.75%0.7650791手10077万133.72134.413.59449.74
89300321同大股份 6-1921.0921.1320.3822.4221.3320.04-3.55%2.79%1.424811手5124万18.118.12.92439.91
90300290荣科科技 6-1911.3211.3111.7012.8712.1011.023.45%13.36%1.17853856手99570万74.7974.859.22427.26
91600685中船防务 6-1927.8027.9127.2129.9327.8726.98-2.51%1.15%0.994568手25904万223.51384.622.18426.84
92300537广信材料 6-1918.4718.4718.5420.3918.6718.010.38%14.89%0.88212246手39053万26.4337.14.69423.65
93600973宝胜股份 6-193.883.893.874.263.933.85-0.51%0.83%1.31114175手4437万53.0753.071.39420.48
94600812华北制药 6-194.364.354.314.744.394.31-0.92%0.50%0.8285311手3707万73.9573.951.39419.62
95603168莎普爱思 6-198.027.967.918.708.057.90-0.63%0.74%0.5723756手1886万25.5229.991.74417.78
96002446盛路通信 6-196.116.086.076.686.176.06-0.16%3.08%1.23260793手15919万51.3855.481.72410.59
97002628成都路桥 6-192.072.062.092.302.112.061.46%1.28%1.1396981手2023万15.7815.820.53405.91
98000837秦川机床 6-198.007.967.848.628.027.83-1.51%0.85%0.7164985手5139万59.9779.171.65402.76
99300585奥联电子 6-1912.1912.4211.9113.1012.7511.88-4.11%12.56%1.66201005手24428万19.0620.382.83402.46
100600212绿能慧充 6-195.885.916.106.716.225.883.21%2.99%0.82153019手9274万31.2142.57.97401.6
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总