序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300101 | 振芯科技 2-12 | 18.58 | 18.65 | 18.97 | 20.87 | 18.98 | 18.51 | 1.72% | 3.08% | 0.76 | 174437手 | 32665万 | 107.38 | 107.73 | 5.96 | 222469.8 |
2 | 002191 | 劲嘉股份 2-12 | 4.16 | 4.16 | 4.23 | 4.65 | 4.25 | 4.12 | 1.68% | 1.42% | 1.05 | 204713手 | 8581万 | 60.95 | 61.41 | 0.92 | 78829.67 |
3 | 002012 | 凯恩股份 2-12 | 4.95 | 4.95 | 4.90 | 5.39 | 4.98 | 4.86 | -1.01% | 1.42% | 0.86 | 66125手 | 3247万 | 22.86 | 22.91 | 1.49 | 73761.85 |
4 | 001366 | 播恩集团 2-12 | 11.15 | 11.06 | 11.04 | 12.14 | 11.18 | 10.91 | -0.18% | 4.81% | 0.38 | 26774手 | 2945万 | 6.15 | 17.74 | 2.15 | 50038.53 |
5 | 688168 | 安博通 2-12 | 61.20 | 51.00 | 61.20 | 67.32 | 61.20 | 61.20 | 20.00% | 4.79% | 0.85 | 3681063手 | 22528万 | 47.04 | 47.04 | 4.06 | 40126.67 |
6 | 300276 | 三丰智能 2-12 | 11.09 | 11.20 | 11.22 | 12.34 | 11.59 | 10.95 | 0.18% | 16.04% | 0.8 | 1637658手 | 185388万 | 114.53 | 157.2 | 8.13 | 27997.5 |
7 | 601777 | 力帆科技 2-12 | 7.48 | 7.47 | 7.61 | 8.37 | 7.74 | 7.40 | 1.87% | 1.81% | 0.86 | 819935手 | 61863万 | 344.06 | 344.06 | 3.29 | 14445.16 |
8 | 301337 | 亚华电子 2-12 | 30.86 | 30.86 | 30.82 | 33.90 | 31.18 | 30.55 | -0.13% | 5.80% | 0.77 | 22535手 | 6947万 | 11.97 | 32.11 | 2.9 | 14115.86 |
9 | 002639 | 雪人股份 2-12 | 7.09 | 7.01 | 7.71 | 8.48 | 7.71 | 7.03 | 9.99% | 14.97% | 2.89 | 974074手 | 72159万 | 50.16 | 59.57 | 2.42 | 13336.79 |
10 | 300836 | 佰奥智能 2-12 | 47.11 | 47.47 | 47.69 | 52.46 | 47.80 | 46.25 | 0.46% | 2.56% | 1.08 | 10928手 | 5155万 | 20.37 | 30.54 | 5.86 | 8134.34 |
11 | 300328 | 宜安科技 2-12 | 8.21 | 8.22 | 8.40 | 9.24 | 8.43 | 8.11 | 2.19% | 4.73% | 1.22 | 324661手 | 26919万 | 57.65 | 58 | 5.31 | 8093.11 |
12 | 688381 | 帝奥微 2-12 | 18.72 | 18.78 | 19.93 | 21.92 | 19.98 | 18.63 | 6.12% | 4.05% | 2.05 | 7379659手 | 14330万 | 36.28 | 49.33 | 1.78 | 7714.25 |
13 | 300111 | 向日葵 2-12 | 3.39 | 3.39 | 3.40 | 3.74 | 3.45 | 3.36 | 0.29% | 1.46% | 0.8 | 187489手 | 6344万 | 43.77 | 43.77 | 6.42 | 7283.32 |
14 | 300527 | 中船应急 2-12 | 8.00 | 8.01 | 8.04 | 8.84 | 8.05 | 7.95 | 0.37% | 1.12% | 0.77 | 110347手 | 8836万 | 79.34 | 79.34 | 3.04 | 6963.81 |
15 | 688728 | 格科微 2-12 | 14.14 | 14.16 | 15.90 | 17.49 | 16.10 | 14.11 | 12.29% | 2.78% | 2.32 | 40219094手 | 60778万 | 230.37 | 413.49 | 5.43 | 6236.05 |
16 | 002670 | 国盛金控 2-12 | 14.32 | 14.52 | 14.97 | 16.47 | 15.18 | 14.32 | 3.10% | 6.02% | 1.21 | 977282手 | 143578万 | 243.02 | 289.68 | 2.63 | 5290.24 |
17 | 002105 | 信隆健康 2-12 | 5.32 | 5.33 | 5.44 | 5.98 | 5.44 | 5.30 | 2.06% | 1.33% | 0.94 | 48491手 | 2601万 | 19.83 | 20.02 | 2.23 | 4907.05 |
18 | 000555 | 神州信息 2-12 | 11.77 | 11.77 | 11.90 | 13.09 | 11.95 | 11.72 | 1.10% | 2.22% | 0.88 | 216066手 | 25614万 | 115.7 | 116.12 | 1.92 | 4778.68 |
19 | 301072 | 中捷精工 2-12 | 20.00 | 20.13 | 20.14 | 22.15 | 20.17 | 19.79 | 0.05% | 1.65% | 0.75 | 11091手 | 2216万 | 13.52 | 21.16 | 2.64 | 3565.7 |
20 | 002919 | 名臣健康 2-12 | 16.80 | 16.89 | 16.89 | 18.58 | 17.01 | 16.68 | 0.00% | 2.78% | 0.79 | 73437手 | 12347万 | 44.66 | 45.02 | 5.15 | 3543.56 |
21 | 688361 | 中科飞测 2-12 | 96.70 | 96.80 | 98.10 | 107.91 | 101.64 | 96.50 | 1.34% | 1.56% | 0.95 | 3798466手 | 37656万 | 239.52 | 313.92 | 13.23 | 3362.28 |
22 | 300296 | 利亚德 2-12 | 7.02 | 7.06 | 7.10 | 7.81 | 7.21 | 6.89 | 0.57% | 11.99% | 1.09 | 2724466手 | 192131万 | 161.38 | 192.55 | 2.16 | 3111.1 |
23 | 600977 | 中国电影 2-12 | 11.15 | 11.15 | 11.42 | 12.56 | 11.56 | 11.08 | 2.42% | 2.13% | 0.99 | 398097手 | 45517万 | 213.21 | 213.21 | 1.92 | 2781.46 |
24 | 600530 | 交大昂立 2-12 | 4.85 | 4.88 | 4.92 | 5.41 | 4.94 | 4.78 | 0.82% | 2.22% | 0.72 | 172133手 | 8372万 | 38.13 | 38.13 | 12.64 | 2693.69 |
25 | 300496 | 中科创达 2-12 | 68.60 | 69.03 | 69.24 | 76.16 | 70.36 | 68.24 | 0.30% | 8.29% | 0.62 | 304146手 | 210322万 | 254.14 | 318.51 | 3.31 | 2616.51 |
26 | 603703 | 盛洋科技 2-12 | 12.83 | 12.85 | 12.79 | 14.07 | 13.09 | 12.70 | -0.47% | 4.76% | 0.98 | 197470手 | 25298万 | 53.08 | 53.08 | 6.21 | 2538.24 |
27 | 601238 | 广汽集团 2-12 | 9.03 | 9.08 | 9.16 | 10.08 | 9.18 | 8.94 | 0.88% | 0.42% | 0.76 | 308178手 | 27948万 | 676.35 | 944.9 | 0.83 | 2476.32 |
28 | 001255 | 博菲电气 2-12 | 30.70 | 30.75 | 30.99 | 34.09 | 32.20 | 30.57 | 0.78% | 9.36% | 1.02 | 18727手 | 5816万 | 6.2 | 24.79 | 3.42 | 2289.13 |
29 | 688552 | 航天南湖 2-12 | 18.75 | 18.80 | 18.94 | 20.83 | 19.13 | 18.44 | 0.74% | 3.20% | 0.65 | 2683762手 | 5044万 | 15.91 | 63.87 | 2.48 | 2224.03 |
30 | 688450 | 光格科技 2-12 | 23.02 | 23.41 | 23.98 | 26.38 | 23.98 | 23.02 | 2.43% | 1.34% | 1.24 | 644897手 | 1530万 | 11.55 | 15.83 | 1.51 | 1980.46 |
31 | 000572 | 海马汽车 2-12 | 4.13 | 4.16 | 4.20 | 4.62 | 4.21 | 4.12 | 0.96% | 1.87% | 0.7 | 306576手 | 12792万 | 68.97 | 69.07 | 3.54 | 1940.74 |
32 | 300114 | 中航电测 2-12 | 69.50 | 70.00 | 70.70 | 77.77 | 70.75 | 69.43 | 1.00% | 1.51% | 0.69 | 89251手 | 62653万 | 417.65 | 1892.49 | 9.5 | 1851.49 |
33 | 002137 | 实益达 2-12 | 9.08 | 9.17 | 9.05 | 9.96 | 9.08 | 8.85 | -1.31% | 18.88% | 0.75 | 748416手 | 67126万 | 35.88 | 52.26 | 3.39 | 1808.81 |
34 | 688061 | 灿瑞科技 2-12 | 30.95 | 30.96 | 32.39 | 35.63 | 32.80 | 30.61 | 4.62% | 6.06% | 1.86 | 2624835手 | 8392万 | 14.02 | 37.21 | 1.5 | 1734.01 |
35 | 301021 | 英诺激光 2-12 | 29.21 | 29.77 | 30.00 | 33.00 | 30.80 | 28.80 | 0.77% | 5.73% | 1.12 | 87243手 | 25777万 | 45.64 | 45.65 | 4.66 | 1733.82 |
36 | 300079 | 数码视讯 2-12 | 6.40 | 6.45 | 6.44 | 7.08 | 6.52 | 6.39 | -0.16% | 6.98% | 0.99 | 893860手 | 57660万 | 82.53 | 91.93 | 2.19 | 1654.17 |
37 | 600053 | 九鼎投资 2-12 | 13.72 | 13.76 | 13.86 | 15.25 | 13.86 | 13.59 | 0.73% | 1.05% | 0.68 | 45579手 | 6253万 | 60.09 | 60.09 | 2.08 | 1604.45 |
38 | 600230 | 沧州大化 2-12 | 11.13 | 11.13 | 11.67 | 12.84 | 11.70 | 11.04 | 4.85% | 3.38% | 3.23 | 139847手 | 16088万 | 48.31 | 48.31 | 1.21 | 1566.06 |
39 | 300825 | 阿尔特 2-12 | 12.20 | 12.27 | 12.46 | 13.71 | 12.55 | 12.14 | 1.55% | 3.99% | 0.65 | 193396手 | 23973万 | 60.36 | 62.06 | 2.56 | 1509.47 |
40 | 002852 | 道道全 2-12 | 8.35 | 8.38 | 8.36 | 9.20 | 8.38 | 8.28 | -0.24% | 2.13% | 0.63 | 60977手 | 5079万 | 23.89 | 28.76 | 1.44 | 1479.41 |
41 | 688084 | 晶品特装 2-12 | 69.06 | 69.75 | 68.81 | 75.69 | 78.80 | 65.57 | -1.35% | 6.92% | 1.1 | 2551266手 | 17820万 | 25.36 | 52.06 | 3.26 | 1441.92 |
42 | 000970 | 中科三环 2-12 | 11.11 | 11.14 | 11.15 | 12.27 | 11.18 | 11.04 | 0.09% | 1.13% | 0.7 | 136841手 | 15207万 | 135.55 | 135.55 | 2.11 | 1388.49 |
43 | 300635 | 中达安 2-12 | 10.18 | 10.17 | 10.20 | 11.22 | 10.30 | 10.03 | 0.29% | 2.96% | 0.8 | 35490手 | 3612万 | 12.22 | 14.29 | 3.11 | 1329.13 |
44 | 688787 | 海天瑞声 2-12 | 118.00 | 119.56 | 120.50 | 132.55 | 123.86 | 117.53 | 0.79% | 6.39% | 0.54 | 3854365手 | 46506万 | 72.69 | 72.69 | 9.86 | 1316.07 |
45 | 300185 | 通裕重工 2-12 | 2.50 | 2.51 | 2.52 | 2.77 | 2.53 | 2.49 | 0.40% | 1.56% | 0.93 | 572997手 | 14401万 | 92.56 | 98.2 | 1.47 | 1225.91 |
46 | 688699 | 明微电子 2-12 | 35.53 | 35.99 | 36.89 | 40.58 | 36.98 | 35.40 | 2.50% | 1.05% | 1.02 | 1159312手 | 4207万 | 40.6 | 40.6 | 3.28 | 1202.73 |
47 | 002898 | 赛隆药业 2-12 | 10.35 | 10.38 | 10.35 | 11.39 | 10.41 | 10.28 | -0.29% | 1.94% | 0.65 | 19695手 | 2037万 | 10.48 | 18.22 | 3.45 | 1201.19 |
48 | 300290 | 荣科科技 2-12 | 20.66 | 20.84 | 21.04 | 23.14 | 21.34 | 20.60 | 0.96% | 5.25% | 0.63 | 335820手 | 70708万 | 134.49 | 134.6 | 16.43 | 1144.96 |
49 | 300024 | 机器人 2-12 | 19.75 | 19.89 | 20.59 | 22.65 | 20.79 | 19.64 | 3.52% | 8.39% | 1.22 | 1286757手 | 262024万 | 315.6 | 322.36 | 7.41 | 1134.21 |
50 | 688151 | 华强科技 2-12 | 18.17 | 19.40 | 18.73 | 20.60 | 19.04 | 18.17 | -3.45% | 11.54% | 1.62 | 11790762手 | 21980万 | 19.13 | 64.52 | 1.54 | 1115.33 |
51 | 002885 | 京泉华 2-12 | 13.53 | 13.56 | 13.97 | 15.37 | 13.99 | 13.47 | 3.02% | 4.77% | 1.05 | 110854手 | 15335万 | 32.48 | 37.99 | 2.66 | 1090.61 |
52 | 301487 | 盟固利 2-12 | 19.89 | 19.98 | 20.71 | 22.78 | 20.73 | 19.80 | 3.65% | 5.13% | 1.26 | 140018手 | 28479万 | 56.5 | 95.19 | 4.85 | 1071.49 |
53 | 002200 | ST交投 2-12 | 5.31 | 5.31 | 5.24 | 5.76 | 5.31 | 5.16 | -1.32% | 1.23% | 1.1 | 22638手 | 1184万 | 9.65 | 9.65 | 64.28 | 1063.05 |
54 | 002263 | 大东南 2-12 | 2.53 | 2.52 | 2.51 | 2.76 | 2.55 | 2.48 | -0.40% | 1.04% | 0.71 | 194545手 | 4877万 | 47.15 | 47.15 | 1.74 | 1049.82 |
55 | 002878 | 元隆雅图 2-12 | 19.41 | 19.38 | 20.09 | 22.10 | 21.30 | 19.38 | 3.66% | 31.72% | 1.98 | 741068手 | 149732万 | 46.94 | 52.43 | 3.41 | 1030.63 |
56 | 002389 | 航天彩虹 2-12 | 18.13 | 18.20 | 18.36 | 20.20 | 18.40 | 18.02 | 0.88% | 1.43% | 1.05 | 141843手 | 25855万 | 181.92 | 182.43 | 2.3 | 1026.98 |
57 | 300240 | 飞力达 2-12 | 6.51 | 6.55 | 6.55 | 7.21 | 6.58 | 6.49 | 0.00% | 1.86% | 0.85 | 67635手 | 4418万 | 23.8 | 24.34 | 1.7 | 1023.85 |
58 | 688295 | 中复神鹰 2-12 | 18.25 | 18.25 | 18.66 | 20.53 | 18.66 | 18.08 | 2.25% | 1.58% | 0.92 | 2286465手 | 4213万 | 26.99 | 167.94 | 3.54 | 1021.83 |
59 | 300624 | 万兴科技 2-12 | 76.56 | 76.63 | 78.28 | 86.11 | 78.75 | 76.11 | 2.15% | 13.54% | 0.62 | 231892手 | 180625万 | 134.04 | 151.34 | 11.87 | 954.12 |
60 | 300382 | 斯莱克 2-12 | 13.08 | 13.03 | 13.19 | 14.51 | 13.48 | 12.99 | 1.23% | 5.43% | 0.7 | 338245手 | 44657万 | 82.23 | 82.26 | 4.03 | 934.11 |
61 | 000926 | 福星股份 2-12 | 2.30 | 2.30 | 2.34 | 2.57 | 2.35 | 2.27 | 1.74% | 2.09% | 0.72 | 329507手 | 7619万 | 36.81 | 37.28 | 0.31 | 889.7 |
62 | 688549 | 中巨芯-U 2-12 | 8.73 | 8.77 | 8.98 | 9.88 | 8.99 | 8.70 | 2.39% | 3.50% | 1.08 | 20213797手 | 17877万 | 51.88 | 132.66 | 4.35 | 872.98 |
63 | 002178 | 延华智能 2-12 | 6.44 | 6.48 | 6.60 | 7.26 | 6.66 | 6.43 | 1.85% | 5.13% | 0.92 | 365042手 | 24064万 | 46.98 | 47 | 10.65 | 867.61 |
64 | 301113 | 雅艺科技 2-12 | 24.69 | 24.80 | 24.85 | 27.34 | 25.85 | 24.65 | 0.20% | 1.45% | 1.07 | 6145手 | 1535万 | 10.51 | 17.39 | 2.39 | 866.13 |
65 | 002654 | 万润科技 2-12 | 12.51 | 12.58 | 12.78 | 14.06 | 12.79 | 12.48 | 1.59% | 4.03% | 0.75 | 340607手 | 43233万 | 108.02 | 108.03 | 7.16 | 850.45 |
66 | 300063 | 天龙集团 2-12 | 10.71 | 11.08 | 10.90 | 11.99 | 11.11 | 10.63 | -1.62% | 18.32% | 1.01 | 1145277手 | 124054万 | 68.15 | 82.68 | 5.13 | 822.82 |
67 | 600130 | 波导股份 2-12 | 3.74 | 3.74 | 3.78 | 4.16 | 3.79 | 3.71 | 1.07% | 4.90% | 0.6 | 367500手 | 13824万 | 28.35 | 28.35 | 2.95 | 821.87 |
68 | 688095 | 福昕软件 2-12 | 77.10 | 77.90 | 79.73 | 87.70 | 80.80 | 76.81 | 2.35% | 4.85% | 0.78 | 4432818手 | 35059万 | 72.9 | 72.9 | 2.87 | 805.11 |
69 | 002365 | 永安药业 2-12 | 8.43 | 8.43 | 8.40 | 9.24 | 8.46 | 8.34 | -0.36% | 0.93% | 0.85 | 22647手 | 1898万 | 20.5 | 24.75 | 1.24 | 794.63 |
70 | 301368 | 丰立智能 2-12 | 65.80 | 67.31 | 65.94 | 72.53 | 67.71 | 63.45 | -2.04% | 17.16% | 0.74 | 110050手 | 72274万 | 42.28 | 79.19 | 8.12 | 768.4 |
71 | 603737 | 三棵树 2-12 | 41.09 | 41.32 | 41.82 | 46.00 | 41.84 | 40.74 | 1.21% | 0.42% | 0.67 | 22111手 | 9125万 | 220.4 | 220.4 | 7.95 | 751.33 |
72 | 600770 | 综艺股份 2-12 | 4.46 | 4.47 | 4.53 | 4.98 | 4.55 | 4.45 | 1.34% | 1.35% | 0.79 | 175540手 | 7891万 | 58.89 | 58.89 | 1.78 | 742.03 |
73 | 300474 | 景嘉微 2-12 | 90.79 | 91.49 | 95.47 | 105.02 | 95.95 | 90.36 | 4.35% | 9.21% | 1.45 | 301170手 | 281428万 | 312.05 | 498.94 | 6.87 | 733.97 |
74 | 301269 | 华大九天 2-12 | 117.00 | 117.00 | 117.96 | 129.76 | 118.18 | 115.50 | 0.82% | 2.11% | 0.86 | 55265手 | 64562万 | 309.43 | 640.45 | 13.06 | 728.9 |
75 | 600880 | 博瑞传播 2-12 | 5.14 | 5.16 | 5.32 | 5.85 | 5.41 | 5.06 | 3.10% | 10.27% | 2.1 | 1122394手 | 59571万 | 58.15 | 58.17 | 1.92 | 687.31 |
76 | 301123 | 奕东电子 2-12 | 23.28 | 23.51 | 23.56 | 25.92 | 23.57 | 23.03 | 0.21% | 9.98% | 0.85 | 91926手 | 21498万 | 21.71 | 55.04 | 1.88 | 686.87 |
77 | 002077 | 大港股份 2-12 | 14.73 | 14.77 | 15.23 | 16.75 | 15.25 | 14.69 | 3.11% | 6.95% | 1.56 | 403181手 | 60590万 | 88.39 | 88.39 | 2.67 | 686.59 |
78 | 300046 | 台基股份 2-12 | 34.07 | 34.07 | 36.06 | 39.67 | 36.06 | 33.86 | 5.84% | 15.49% | 2.03 | 366334手 | 129018万 | 85.29 | 85.29 | 7.76 | 684.85 |
79 | 301177 | 迪阿股份 2-12 | 24.99 | 25.30 | 25.40 | 27.94 | 26.16 | 24.42 | 0.40% | 9.01% | 1.91 | 36033手 | 9081万 | 10.16 | 101.6 | 1.62 | 677.34 |
80 | 600816 | 建元信托 2-12 | 3.30 | 3.31 | 3.38 | 3.72 | 3.39 | 3.29 | 2.11% | 0.81% | 0.95 | 443607手 | 14760万 | 184.86 | 332.74 | 2.45 | 670.95 |
81 | 002195 | 岩山科技 2-12 | 4.82 | 4.88 | 5.27 | 5.80 | 5.37 | 4.79 | 7.99% | 15.27% | 1.27 | 8568520手 | 439806万 | 295.81 | 299.42 | 3.06 | 665.12 |
82 | 603719 | 良品铺子 2-12 | 13.49 | 13.85 | 13.71 | 15.08 | 13.71 | 13.35 | -1.01% | 4.64% | 0.96 | 185979手 | 25105万 | 54.98 | 54.98 | 2.38 | 656.69 |
83 | 600316 | 洪都航空 2-12 | 33.72 | 33.71 | 33.77 | 37.15 | 33.96 | 33.40 | 0.18% | 1.30% | 0.58 | 93286手 | 31404万 | 242.17 | 242.17 | 4.57 | 640.18 |
84 | 301230 | 泓博医药 2-12 | 31.98 | 32.17 | 31.77 | 34.95 | 33.00 | 31.13 | -1.24% | 8.67% | 0.69 | 66666手 | 21215万 | 24.42 | 44.35 | 4.3 | 640.03 |
85 | 300805 | 电声股份 2-12 | 12.03 | 12.03 | 12.06 | 13.27 | 12.06 | 11.84 | 0.25% | 6.00% | 0.76 | 172883手 | 20674万 | 34.75 | 51.16 | 3.37 | 638.43 |
86 | 000995 | 皇台酒业 2-12 | 14.06 | 14.14 | 14.37 | 15.81 | 14.39 | 14.01 | 1.63% | 5.97% | 0.8 | 105856手 | 15040万 | 25.49 | 25.49 | 17.54 | 620.22 |
87 | 600127 | 金健米业 2-12 | 6.57 | 6.55 | 6.56 | 7.22 | 6.58 | 6.49 | 0.15% | 1.34% | 0.86 | 86042手 | 5620万 | 42.1 | 42.1 | 6.07 | 602.71 |
88 | 600728 | 佳都科技 2-12 | 5.13 | 5.16 | 5.19 | 5.71 | 5.22 | 5.12 | 0.58% | 2.15% | 0.74 | 460599手 | 23855万 | 111.21 | 111.21 | 1.49 | 601.45 |
89 | 601727 | 上海电气 2-12 | 7.77 | 7.78 | 8.56 | 9.42 | 8.56 | 7.72 | 10.03% | 6.68% | 2.29 | 8452753手 | 708506万 | 1083.3 | 1333.63 | 2.49 | 600.2 |
90 | 600105 | 永鼎股份 2-12 | 5.40 | 5.56 | 5.54 | 6.09 | 5.57 | 5.39 | -0.36% | 4.92% | 1.11 | 719371手 | 39637万 | 80.99 | 80.99 | 2.9 | 597.67 |
91 | 300411 | 金盾股份 2-12 | 12.85 | 13.40 | 13.33 | 14.66 | 13.45 | 12.85 | -0.52% | 6.83% | 1.36 | 209330手 | 27719万 | 40.84 | 54.19 | 5.68 | 593.07 |
92 | 002230 | 科大讯飞 2-12 | 53.85 | 53.91 | 54.09 | 59.50 | 54.50 | 53.61 | 0.33% | 2.70% | 0.5 | 591703手 | 319560万 | 1184.14 | 1250.42 | 7.58 | 583.63 |
93 | 600439 | 瑞贝卡 2-12 | 3.49 | 3.50 | 3.54 | 3.89 | 3.61 | 3.43 | 1.14% | 3.02% | 0.89 | 342391手 | 12066万 | 40.07 | 40.07 | 1.47 | 576.22 |
94 | 600506 | 统一股份 2-12 | 18.30 | 18.15 | 18.48 | 20.33 | 18.69 | 18.10 | 1.82% | 9.29% | 1.23 | 137214手 | 25250万 | 27.3 | 35.49 | 8.29 | 574.24 |
95 | 603718 | 海利生物 2-12 | 7.27 | 7.31 | 7.27 | 8.00 | 7.33 | 7.22 | -0.55% | 0.80% | 0.56 | 51303手 | 3724万 | 46.82 | 47.83 | 3.76 | 573.14 |
96 | 002724 | 海洋王 2-12 | 5.04 | 5.06 | 5.07 | 5.58 | 5.10 | 4.98 | 0.20% | 0.88% | 0.64 | 50405手 | 2545万 | 28.99 | 39.11 | 1.38 | 564.55 |
97 | 300377 | 赢时胜 2-12 | 30.79 | 31.17 | 33.10 | 36.41 | 33.77 | 30.51 | 6.19% | 26.35% | 1.3 | 1697651手 | 541344万 | 213.26 | 248.61 | 8.38 | 552.72 |
98 | 688313 | 仕佳光子 2-12 | 18.94 | 19.00 | 19.59 | 21.55 | 19.64 | 18.81 | 3.11% | 5.99% | 0.54 | 27477838手 | 53124万 | 89.88 | 89.88 | 7.69 | 551.34 |
99 | 603777 | 来伊份 2-12 | 16.11 | 16.15 | 16.17 | 17.79 | 16.28 | 15.80 | 0.12% | 9.04% | 0.95 | 304279手 | 48876万 | 54.42 | 54.42 | 3.06 | 550.88 |
100 | 300450 | 先导智能 2-12 | 20.12 | 20.16 | 20.88 | 22.97 | 20.99 | 20.05 | 3.57% | 2.43% | 1.33 | 379607手 | 78035万 | 325.59 | 327.01 | 2.74 | 550.19 |