序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 688027 | 国盾量子 4-30 | 215.00 | 216.37 | 212.35 | 233.59 | 228.00 | 210.88 | -1.86% | 5.07% | 0.98 | 4075817手 | 89037万 | 170.67 | 170.67 | 11.59 | -114.42 |
202 | 600705 | 中航产融 4-30 | 3.03 | 3.10 | 2.98 | 3.28 | 3.04 | 2.96 | -3.87% | 1.20% | 1.61 | 1059395手 | 31745万 | 262.37 | 262.98 | 0.73 | -114.39 |
203 | 600478 | 科力远 4-30 | 4.50 | 4.37 | 4.37 | 4.81 | 4.51 | 4.34 | 0.00% | 3.69% | 3.18 | 614755手 | 27126万 | 72.78 | 72.78 | 2.66 | -114.21 |
204 | 600080 | 金花股份 4-30 | 7.00 | 7.01 | 7.12 | 7.83 | 7.19 | 7.00 | 1.57% | 1.18% | 1.12 | 44004手 | 3124万 | 26.58 | 26.58 | 1.72 | -112.57 |
205 | 300849 | 锦盛新材 4-30 | 13.47 | 13.38 | 13.38 | 14.72 | 13.47 | 13.00 | 0.00% | 2.09% | 0.99 | 25349手 | 3364万 | 16.25 | 20.07 | 3.23 | -112.14 |
206 | 688045 | 必易微 4-30 | 27.02 | 26.95 | 26.71 | 29.38 | 27.46 | 26.38 | -0.89% | 2.53% | 1.46 | 923313手 | 2472万 | 9.73 | 18.44 | 1.39 | -111.94 |
207 | 301155 | 海力风电 4-30 | 49.23 | 49.52 | 48.66 | 53.53 | 50.86 | 48.54 | -1.74% | 2.99% | 1.16 | 26556手 | 13057万 | 43.21 | 105.78 | 1.94 | -109.63 |
208 | 603813 | 原尚股份 4-30 | 11.33 | 11.32 | 11.28 | 12.41 | 11.48 | 11.10 | -0.35% | 2.58% | 0.77 | 23237手 | 2615万 | 10.15 | 11.85 | 1.8 | -109.59 |
209 | 002607 | 中公教育 4-30 | 2.76 | 2.67 | 2.66 | 2.93 | 2.80 | 2.61 | -0.37% | 5.11% | 1.34 | 2489015手 | 66832万 | 129.47 | 164.05 | 25.24 | -108.69 |
210 | 002173 | 创新医疗 4-30 | 8.50 | 8.47 | 8.47 | 9.32 | 8.63 | 8.40 | 0.00% | 4.16% | 0.82 | 176281手 | 15001万 | 35.92 | 38.03 | 2.04 | -108.34 |
211 | 600191 | 华资实业 4-30 | 5.29 | 5.43 | 5.31 | 5.84 | 5.47 | 5.26 | -2.21% | 3.65% | 1.78 | 177163手 | 9436万 | 25.75 | 25.75 | 2.56 | -107.83 |
212 | 000953 | 河化股份 4-30 | 3.33 | 3.33 | 3.28 | 3.61 | 3.36 | 3.18 | -1.50% | 3.59% | 1.19 | 131256手 | 4295万 | 12.01 | 12.01 | 18.23 | -107.71 |
213 | 688265 | 南模生物 4-30 | 26.43 | 26.43 | 26.56 | 29.22 | 26.65 | 25.93 | 0.49% | 0.38% | 1.31 | 188743手 | 498万 | 13.12 | 20.71 | 1.21 | -107.58 |
214 | 601515 | 东峰集团 4-30 | 3.58 | 3.56 | 3.60 | 3.96 | 3.92 | 3.56 | 1.12% | 2.89% | 3.35 | 533104手 | 19961万 | 66.35 | 66.35 | 1.17 | -106.82 |
215 | 603131 | 上海沪工 4-30 | 14.10 | 14.23 | 14.19 | 15.61 | 14.53 | 13.80 | -0.28% | 4.79% | 1.22 | 152263手 | 21453万 | 45.12 | 45.12 | 3.73 | -106.12 |
216 | 002321 | 华英农业 4-30 | 1.77 | 1.80 | 1.76 | 1.94 | 1.82 | 1.74 | -2.22% | 0.80% | 1.58 | 170573手 | 3025万 | 37.53 | 37.54 | 3.8 | -105.7 |
217 | 688362 | 甬矽电子 4-30 | 21.17 | 21.17 | 20.43 | 22.47 | 21.29 | 20.28 | -3.50% | 1.89% | 1.14 | 5192498手 | 10703万 | 56.27 | 83.28 | 3.49 | -105.47 |
218 | 688047 | 龙芯中科 4-30 | 87.00 | 87.70 | 86.79 | 95.47 | 87.88 | 85.07 | -1.04% | 0.71% | 0.9 | 1975276手 | 17044万 | 241.64 | 348.03 | 10.02 | -104.81 |
219 | 603985 | 恒润股份 4-30 | 18.50 | 18.51 | 18.26 | 20.09 | 18.72 | 17.84 | -1.35% | 3.44% | 1.09 | 151442手 | 27661万 | 80.5 | 80.5 | 2.42 | -104.61 |
220 | 688068 | 热景生物 4-30 | 29.35 | 29.53 | 29.85 | 32.84 | 30.01 | 28.92 | 1.08% | 1.64% | 2.28 | 1516502手 | 4494万 | 27.54 | 27.54 | 0.84 | -104.14 |
221 | 003026 | 中晶科技 4-30 | 26.22 | 26.41 | 26.33 | 28.96 | 26.62 | 25.75 | -0.30% | 3.09% | 1.19 | 19109手 | 5006万 | 16.28 | 26.5 | 3.86 | -102.94 |
222 | 002813 | 路畅科技 4-30 | 32.77 | 29.79 | 32.77 | 36.05 | 32.77 | 32.52 | 10.00% | 4.16% | 3.34 | 49178手 | 16115万 | 38.7 | 39.32 | 11.18 | -102.27 |
223 | 600673 | 东阳光 4-30 | 8.91 | 9.01 | 8.85 | 9.74 | 9.10 | 8.80 | -1.78% | 0.39% | 0.73 | 117991手 | 10503万 | 265.64 | 266.73 | 2.69 | -102.12 |
224 | 688152 | 麒麟信安 4-30 | 46.24 | 46.24 | 46.70 | 51.37 | 47.21 | 45.91 | 0.99% | 3.22% | 0.79 | 975188手 | 4555万 | 14.16 | 36.77 | 2.96 | -101.95 |
225 | 688227 | 品高股份 4-30 | 14.13 | 14.21 | 13.50 | 14.85 | 14.30 | 13.31 | -5.00% | 3.61% | 1.65 | 2281601手 | 3122万 | 8.53 | 15.26 | 1.11 | -100.9 |
226 | 300076 | GQY视讯 4-30 | 3.93 | 3.93 | 3.88 | 4.27 | 3.97 | 3.80 | -1.27% | 3.37% | 0.94 | 142873手 | 5529万 | 16.45 | 16.45 | 1.67 | -99.26 |
227 | 688022 | 瀚川智能 4-30 | 16.33 | 16.32 | 16.72 | 18.39 | 17.19 | 16.31 | 2.45% | 5.87% | 1.12 | 10329141手 | 17265万 | 29.41 | 29.41 | 1.66 | -99.22 |
228 | 301117 | 佳缘科技 4-30 | 32.36 | 32.47 | 31.70 | 34.87 | 33.16 | 31.56 | -2.37% | 9.49% | 0.6 | 43481手 | 13980万 | 14.52 | 29.25 | 2.27 | -99.05 |
229 | 600892 | 大晟文化 4-30 | 5.04 | 4.94 | 4.96 | 5.46 | 5.05 | 4.85 | 0.40% | 1.42% | 0.8 | 79549手 | 3950万 | 27.74 | 27.75 | 21.03 | -98.88 |
230 | 300438 | 鹏辉能源 4-30 | 24.45 | 24.51 | 23.96 | 26.36 | 24.82 | 23.88 | -2.24% | 4.44% | 0.85 | 179148手 | 43311万 | 96.65 | 120.62 | 2.24 | -98.05 |
231 | 688132 | 邦彦技术 4-30 | 18.60 | 17.72 | 18.27 | 20.10 | 18.79 | 17.23 | 3.10% | 4.36% | 1.59 | 4678338手 | 8399万 | 19.62 | 27.81 | 1.79 | -96.9 |
232 | 002314 | 南山控股 4-30 | 2.54 | 2.51 | 2.46 | 2.71 | 2.54 | 2.44 | -1.99% | 2.84% | 1.5 | 380157手 | 9384万 | 32.92 | 66.61 | 0.66 | -96.48 |
233 | 300603 | 立昂技术 4-30 | 8.41 | 8.35 | 8.23 | 9.05 | 8.53 | 8.13 | -1.44% | 2.64% | 0.84 | 94610手 | 7845万 | 29.45 | 38.25 | 2.7 | -96.19 |
234 | 301105 | 鸿铭股份 4-30 | 26.81 | 26.59 | 26.40 | 29.04 | 27.35 | 25.91 | -0.71% | 4.73% | 0.75 | 6713手 | 1785万 | 3.75 | 13.2 | 1.54 | -95.89 |
235 | 301313 | 凡拓数创 4-30 | 24.24 | 23.80 | 23.24 | 25.56 | 24.41 | 22.98 | -2.35% | 5.37% | 0.79 | 35260手 | 8298万 | 15.26 | 24.33 | 2.43 | -94.82 |
236 | 603051 | 鹿山新材 4-30 | 26.46 | 26.45 | 26.73 | 29.40 | 27.08 | 26.06 | 1.06% | 7.38% | 0.94 | 36515手 | 9737万 | 13.22 | 24.94 | 1.98 | -94.8 |
237 | 688388 | 嘉元科技 4-30 | 14.96 | 15.10 | 14.50 | 15.95 | 15.18 | 14.48 | -3.97% | 1.12% | 1.08 | 4769710手 | 6991万 | 61.8 | 61.8 | 0.9 | -94.21 |
238 | 600819 | 耀皮玻璃 4-30 | 4.74 | 4.74 | 4.68 | 5.15 | 4.74 | 4.60 | -1.27% | 1.38% | 1 | 103122手 | 4814万 | 34.98 | 43.75 | 1.29 | -92.44 |
239 | 002819 | 东方中科 4-30 | 24.66 | 24.40 | 24.48 | 26.93 | 25.02 | 24.16 | 0.33% | 1.43% | 1.1 | 33464手 | 8207万 | 57.47 | 73.58 | 1.75 | -91.98 |
240 | 300042 | 朗科科技 4-30 | 25.60 | 25.70 | 25.37 | 27.91 | 26.10 | 24.95 | -1.28% | 2.62% | 0.84 | 51741手 | 13192万 | 50.15 | 50.84 | 4.52 | -91.97 |
241 | 001331 | 胜通能源 4-30 | 13.25 | 13.25 | 13.13 | 14.44 | 13.49 | 12.80 | -0.91% | 8.09% | 0.8 | 33975手 | 4467万 | 5.51 | 22.06 | 1.45 | -91.88 |
242 | 603256 | 宏和科技 4-30 | 7.22 | 7.11 | 7.00 | 7.70 | 7.30 | 6.89 | -1.55% | 0.96% | 1.81 | 84752手 | 5973万 | 61.58 | 61.78 | 4.35 | -91.66 |
243 | 001300 | 三柏硕 4-30 | 13.02 | 13.00 | 12.83 | 14.11 | 13.30 | 12.67 | -1.31% | 9.80% | 1.16 | 64891手 | 8401万 | 8.5 | 31.28 | 2.98 | -90.55 |
244 | 301189 | 奥尼电子 4-30 | 21.41 | 21.40 | 21.35 | 23.49 | 21.74 | 21.08 | -0.23% | 1.65% | 0.91 | 6791手 | 1447万 | 8.79 | 24.53 | 1.09 | -90.33 |
245 | 000504 | 南华生物 4-30 | 7.18 | 7.17 | 7.89 | 8.68 | 7.89 | 6.74 | 10.04% | 2.91% | 2.86 | 90391手 | 6670万 | 24.51 | 26.04 | 10.24 | -89.89 |
246 | 603272 | 联翔股份 4-30 | 11.20 | 11.20 | 10.93 | 12.02 | 11.40 | 10.80 | -2.41% | 5.76% | 1.02 | 24460手 | 2697万 | 4.65 | 11.33 | 1.88 | -89.47 |
247 | 600259 | 广晟有色 4-30 | 28.80 | 28.93 | 28.25 | 31.08 | 29.16 | 28.12 | -2.35% | 1.85% | 0.89 | 61041手 | 17348万 | 93.08 | 95.04 | 2.84 | -89.47 |
248 | 002356 | 赫美集团 4-30 | 3.85 | 3.84 | 3.84 | 4.22 | 3.88 | 3.78 | 0.00% | 0.41% | 0.71 | 53126手 | 2031万 | 50.35 | 50.35 | 8.72 | -89.14 |
249 | 300593 | 新雷能 4-30 | 9.46 | 9.37 | 9.12 | 10.03 | 9.49 | 9.02 | -2.67% | 1.90% | 0.95 | 85266手 | 7818万 | 40.98 | 49.48 | 1.67 | -89.12 |
250 | 300072 | 海新能科 4-30 | 2.39 | 2.39 | 2.37 | 2.61 | 2.42 | 2.33 | -0.84% | 1.05% | 0.92 | 243851手 | 5775万 | 55.07 | 55.69 | 0.82 | -88.86 |
251 | 002992 | 宝明科技 4-30 | 46.00 | 45.80 | 46.14 | 50.75 | 47.20 | 45.62 | 0.74% | 2.63% | 0.61 | 20623手 | 9563万 | 36.16 | 85.02 | 10.69 | -88.12 |
252 | 600333 | 长春燃气 4-30 | 4.05 | 4.06 | 4.08 | 4.49 | 4.11 | 4.03 | 0.49% | 1.05% | 1.14 | 64218手 | 2612万 | 24.85 | 24.85 | 1.28 | -88.08 |
253 | 002058 | 威尔泰 4-30 | 9.79 | 9.77 | 9.84 | 10.82 | 10.08 | 9.56 | 0.72% | 2.15% | 1.2 | 30737手 | 2995万 | 14.08 | 14.12 | 10.22 | -87.47 |
254 | 688256 | 寒武纪-U 4-30 | 169.00 | 171.01 | 171.39 | 188.53 | 173.50 | 165.47 | 0.22% | 1.86% | 0.98 | 7728703手 | 130856万 | 714 | 714 | 13.05 | -87.06 |
255 | 688779 | 长远锂科 4-30 | 5.46 | 5.50 | 5.50 | 6.05 | 5.55 | 5.43 | 0.00% | 2.38% | 1 | 24857803手 | 13654万 | 57.34 | 106.11 | 1.47 | -86.83 |
256 | 000803 | 山高环能 4-30 | 4.15 | 4.17 | 4.14 | 4.55 | 4.22 | 4.08 | -0.72% | 1.72% | 1.16 | 78305手 | 3241万 | 18.89 | 19.74 | 1.39 | -86.72 |
257 | 000955 | 欣龙控股 4-30 | 4.34 | 4.31 | 4.40 | 4.84 | 4.47 | 4.29 | 2.09% | 2.45% | 1.46 | 131485手 | 5764万 | 23.66 | 23.69 | 3.6 | -85.91 |
258 | 601127 | 赛力斯 4-30 | 100.17 | 95.40 | 91.15 | 100.27 | 103.00 | 90.94 | -4.45% | 6.25% | 1.73 | 943021手 | 908297万 | 1376.17 | 1376.17 | 11.83 | -85.74 |
259 | 301259 | 艾布鲁 4-30 | 22.42 | 22.41 | 23.02 | 25.32 | 23.48 | 22.42 | 2.72% | 2.81% | 1.41 | 20927手 | 4807万 | 17.14 | 35.91 | 4.17 | -85.3 |
260 | 301038 | 深水规院 4-30 | 15.00 | 15.15 | 14.60 | 16.06 | 15.05 | 14.30 | -3.63% | 10.13% | 0.6 | 49953手 | 7303万 | 7.2 | 25.05 | 3.03 | -85.27 |
261 | 002308 | 威创股份 4-30 | 1.97 | 2.19 | 1.97 | 2.17 | 1.97 | 1.97 | -10.05% | 1.62% | 0.25 | 146364手 | 2883万 | 17.74 | 17.85 | 0.89 | -85.2 |
262 | 300766 | 每日互动 4-30 | 11.94 | 11.92 | 11.81 | 12.99 | 12.12 | 11.60 | -0.92% | 2.28% | 0.92 | 82749手 | 9794万 | 42.78 | 47.09 | 2.91 | -85.04 |
263 | 300098 | 高新兴 4-30 | 3.58 | 3.52 | 3.57 | 3.93 | 3.73 | 3.50 | 1.42% | 4.16% | 2.08 | 640964手 | 23025万 | 55.04 | 62.04 | 2.16 | -84.85 |
264 | 688793 | 倍轻松 4-30 | 32.53 | 32.61 | 32.97 | 36.27 | 33.28 | 32.53 | 1.10% | 1.44% | 0.67 | 477347手 | 1575万 | 10.93 | 28.34 | 7.2 | -84.76 |
265 | 600744 | 华银电力 4-30 | 3.17 | 3.16 | 3.09 | 3.40 | 3.17 | 3.08 | -2.22% | 2.00% | 1.11 | 406766手 | 12675万 | 62.76 | 62.76 | 5.2 | -84.76 |
266 | 301150 | 中一科技 4-30 | 27.25 | 27.15 | 26.90 | 29.59 | 27.46 | 26.34 | -0.92% | 2.45% | 0.74 | 16654手 | 4461万 | 18.29 | 35.33 | 0.99 | -84.57 |
267 | 688130 | 晶华微 4-30 | 30.88 | 30.88 | 30.81 | 33.89 | 31.06 | 30.61 | -0.23% | 0.98% | 0.82 | 159329手 | 492万 | 4.99 | 20.51 | 1.61 | -83.85 |
268 | 300313 | *ST天山 4-30 | 6.79 | 6.83 | 6.74 | 7.41 | 6.93 | 6.68 | -1.32% | 2.69% | 0.89 | 49600手 | 3367万 | 12.42 | 21.09 | 38.38 | -83.73 |
269 | 600490 | 鹏欣资源 4-30 | 3.97 | 3.84 | 3.79 | 4.17 | 4.10 | 3.75 | -1.30% | 10.46% | 0.94 | 2083356手 | 82198万 | 75.52 | 83.87 | 1.36 | -83.04 |
270 | 301013 | 利和兴 4-30 | 12.18 | 12.21 | 12.11 | 13.32 | 12.33 | 11.92 | -0.82% | 4.47% | 0.6 | 74305手 | 8992万 | 20.15 | 28.31 | 3.35 | -82.96 |
271 | 600200 | 江苏吴中 4-30 | 10.95 | 10.95 | 10.96 | 12.06 | 11.18 | 10.77 | 0.09% | 5.13% | 0.85 | 363900手 | 40082万 | 77.77 | 78.07 | 4.46 | -82.14 |
272 | 688323 | 瑞华泰 4-30 | 13.07 | 13.05 | 12.98 | 14.28 | 13.23 | 12.83 | -0.54% | 0.84% | 1.34 | 1507099手 | 1957万 | 23.36 | 23.36 | 2.72 | -81.77 |
273 | 000670 | 盈方微 4-30 | 5.10 | 5.10 | 5.10 | 5.61 | 5.15 | 4.99 | 0.00% | 2.33% | 0.95 | 168402手 | 8533万 | 36.83 | 43.31 | 114.34 | -81.77 |
274 | 002546 | 新联电子 4-30 | 3.86 | 3.85 | 3.84 | 4.22 | 3.88 | 3.77 | -0.26% | 1.33% | 0.75 | 106792手 | 4087万 | 30.77 | 32.03 | 1.02 | -81.62 |
275 | 000158 | 常山北明 4-30 | 7.53 | 7.64 | 7.38 | 8.12 | 7.68 | 7.29 | -3.40% | 3.64% | 1.33 | 577031手 | 42887万 | 116.92 | 117.98 | 2.06 | -81.04 |
276 | 002762 | 金发拉比 4-30 | 6.59 | 6.54 | 6.49 | 7.14 | 6.64 | 6.39 | -0.76% | 3.59% | 1.17 | 74723手 | 4877万 | 13.51 | 22.98 | 2.75 | -80.81 |
277 | 000860 | 顺鑫农业 4-30 | 18.71 | 18.71 | 18.71 | 20.58 | 18.94 | 18.70 | 0.00% | 1.85% | 0.91 | 137351手 | 25811万 | 138.78 | 138.78 | 1.92 | -80.27 |
278 | 002530 | 金财互联 4-30 | 7.59 | 7.60 | 7.47 | 8.22 | 7.68 | 7.36 | -1.71% | 1.79% | 0.96 | 121795手 | 9136万 | 50.83 | 58.21 | 4.52 | -79.83 |
279 | 600037 | 歌华有线 4-30 | 7.13 | 7.10 | 7.07 | 7.78 | 7.15 | 6.99 | -0.42% | 1.06% | 1.33 | 147142手 | 10379万 | 98.4 | 98.4 | 0.77 | -79.83 |
280 | 300380 | 安硕信息 4-30 | 17.34 | 17.45 | 17.30 | 19.03 | 17.81 | 17.07 | -0.86% | 7.13% | 1.35 | 90852手 | 15847万 | 22.04 | 23.95 | 6.5 | -79.51 |
281 | 002207 | 准油股份 4-30 | 5.34 | 5.34 | 5.42 | 5.96 | 5.48 | 5.31 | 1.50% | 7.87% | 1.17 | 205192手 | 11091万 | 14.14 | 14.2 | 19.68 | -79.04 |
282 | 300132 | 青松股份 4-30 | 3.91 | 3.88 | 4.04 | 4.44 | 4.18 | 3.87 | 4.12% | 2.65% | 1.95 | 134553手 | 5390万 | 20.53 | 20.87 | 1.65 | -78.99 |
283 | 002633 | 申科股份 4-30 | 6.99 | 6.55 | 6.55 | 7.21 | 7.21 | 6.42 | 0.00% | 8.39% | 3.48 | 125399手 | 8532万 | 9.79 | 9.82 | 2.38 | -78.68 |
284 | 603666 | 亿嘉和 4-30 | 21.79 | 23.49 | 21.14 | 23.25 | 22.55 | 21.14 | -10.00% | 3.92% | 2.71 | 81001手 | 17362万 | 43.65 | 43.65 | 1.86 | -78.11 |
285 | 688368 | 晶丰明源 4-30 | 71.71 | 71.71 | 74.14 | 81.55 | 74.75 | 70.58 | 3.39% | 1.44% | 1.29 | 905424手 | 6612万 | 46.66 | 46.66 | 3.51 | -76.95 |
286 | 600255 | 鑫科材料 4-30 | 1.90 | 1.87 | 1.88 | 2.07 | 1.94 | 1.85 | 0.53% | 2.64% | 1.76 | 475952手 | 8967万 | 33.96 | 33.96 | 2.47 | -76.94 |
287 | 300135 | 宝利国际 4-30 | 3.18 | 3.06 | 3.16 | 3.48 | 3.36 | 3.05 | 3.27% | 21.45% | 3.05 | 1977288手 | 62890万 | 29.12 | 29.12 | 3.04 | -76.6 |
288 | 600193 | 创兴资源 4-30 | 3.48 | 3.49 | 3.60 | 3.96 | 3.61 | 3.46 | 3.15% | 1.95% | 1.24 | 82941手 | 2933万 | 15.31 | 15.31 | 5.12 | -75.76 |
289 | 300579 | 数字认证 4-30 | 20.99 | 20.78 | 20.78 | 22.86 | 21.20 | 20.49 | 0.00% | 1.06% | 0.91 | 27764手 | 5782万 | 54.42 | 56.11 | 6.34 | -74.77 |
290 | 688211 | 中科微至 4-30 | 30.66 | 30.94 | 29.12 | 32.03 | 30.70 | 28.80 | -5.88% | 1.77% | 3.92 | 1149290手 | 3377万 | 18.93 | 38.32 | 1.07 | -72.89 |
291 | 688560 | 明冠新材 4-30 | 12.73 | 12.70 | 12.74 | 14.01 | 12.90 | 12.52 | 0.31% | 1.38% | 1.22 | 2776448手 | 3534万 | 25.65 | 25.65 | 0.91 | -72.5 |
292 | 688353 | 华盛锂电 4-30 | 22.14 | 22.14 | 21.62 | 23.78 | 22.21 | 21.45 | -2.35% | 1.13% | 0.94 | 693240手 | 1506万 | 13.25 | 34.48 | 0.93 | -72.26 |
293 | 688206 | 概伦电子 4-30 | 15.51 | 15.53 | 15.32 | 16.85 | 15.59 | 15.15 | -1.35% | 1.50% | 1.19 | 2649967手 | 4053万 | 27.13 | 66.46 | 3.3 | -72.01 |
294 | 301089 | 拓新药业 4-30 | 33.61 | 33.50 | 33.50 | 36.85 | 33.80 | 32.89 | 0.00% | 3.77% | 0.65 | 29765手 | 9938万 | 26.43 | 42.39 | 2.64 | -71.65 |
295 | 300546 | 雄帝科技 4-30 | 10.87 | 10.81 | 11.23 | 12.35 | 11.50 | 10.83 | 3.89% | 9.73% | 1.86 | 126549手 | 14122万 | 14.6 | 20.83 | 1.97 | -70.59 |
296 | 603963 | *ST大药 4-30 | 7.32 | 7.70 | 7.32 | 8.05 | 7.32 | 7.32 | -4.94% | 0.05% | 0.01 | 1185手 | 87万 | 16.08 | 16.08 | 4.28 | -70.37 |
297 | 300363 | 博腾股份 4-30 | 17.10 | 17.10 | 16.81 | 18.49 | 17.15 | 16.60 | -1.70% | 1.70% | 1.13 | 85262手 | 14307万 | 84.13 | 91.79 | 1.62 | -69.48 |
298 | 688488 | 艾迪药业 4-30 | 14.91 | 15.03 | 14.78 | 16.26 | 15.24 | 14.71 | -1.66% | 0.58% | 0.61 | 2439489手 | 3642万 | 62.19 | 62.19 | 5.58 | -68.98 |
299 | 688311 | 盟升电子 4-30 | 25.91 | 26.23 | 25.00 | 27.50 | 26.40 | 24.91 | -4.69% | 2.53% | 1.05 | 4051208手 | 10267万 | 40.07 | 40.1 | 2.43 | -68.45 |
300 | 301327 | 华宝新能 4-30 | 61.70 | 63.38 | 62.66 | 68.93 | 64.49 | 61.50 | -1.14% | 6.50% | 1.89 | 22524手 | 14206万 | 21.7 | 78.2 | 1.3 | -67.97 |