序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
301 | 688211 | 中科微至 5-21 | 27.99 | 27.82 | 27.85 | 30.64 | 27.99 | 27.52 | 0.11% | 0.57% | 1.19 | 367669手 | 1018万 | 18.1 | 36.65 | 1.02 | -69.71 |
302 | 002330 | 得利斯 5-21 | 4.46 | 4.54 | 4.67 | 5.14 | 4.92 | 4.43 | 2.86% | 5.01% | 3.95 | 318049手 | 14869万 | 29.66 | 29.7 | 1.25 | -69.44 |
303 | 301176 | 逸豪新材 5-21 | 12.66 | 12.67 | 13.13 | 14.44 | 13.35 | 12.51 | 3.63% | 5.16% | 2.97 | 29054手 | 3768万 | 7.4 | 22.2 | 1.41 | -69.37 |
304 | 601069 | 西部黄金 5-21 | 14.15 | 14.50 | 13.77 | 15.15 | 14.25 | 13.71 | -5.03% | 4.86% | 0.99 | 332457手 | 46368万 | 94.19 | 127.08 | 2.88 | -68.88 |
305 | 000720 | 新能泰山 5-21 | 3.13 | 3.14 | 3.08 | 3.39 | 3.15 | 3.05 | -1.91% | 0.64% | 1.27 | 80176手 | 2474万 | 38.7 | 38.7 | 1.56 | -68.47 |
306 | 002759 | 天际股份 5-21 | 9.42 | 9.49 | 9.37 | 10.31 | 9.50 | 9.32 | -1.26% | 0.79% | 0.54 | 32050手 | 3005万 | 37.95 | 47.28 | 1.04 | -68.42 |
307 | 002306 | 中科云网 5-21 | 3.39 | 3.40 | 3.42 | 3.76 | 3.43 | 3.31 | 0.59% | 2.60% | 0.58 | 211611手 | 7156万 | 27.84 | 29.75 | 174.28 | -67.41 |
308 | 300546 | 雄帝科技 5-21 | 10.76 | 10.81 | 10.56 | 11.62 | 10.86 | 10.50 | -2.31% | 2.91% | 0.88 | 37874手 | 4020万 | 13.73 | 19.59 | 1.85 | -66.38 |
309 | 000839 | ST国安 5-21 | 2.47 | 2.44 | 2.52 | 2.77 | 2.55 | 2.47 | 3.28% | 0.80% | 0.76 | 314454手 | 7911万 | 98.78 | 98.78 | 8.03 | -66.29 |
310 | 600716 | 凤凰股份 5-21 | 3.26 | 3.28 | 3.30 | 3.63 | 3.35 | 3.26 | 0.61% | 1.97% | 0.73 | 184710手 | 6120万 | 30.89 | 30.89 | 0.61 | -65.14 |
311 | 603707 | 健友股份 5-21 | 13.71 | 13.75 | 13.85 | 15.24 | 13.90 | 13.63 | 0.73% | 0.19% | 0.65 | 30089手 | 4142万 | 223.77 | 223.91 | 3.77 | -64.98 |
312 | 300363 | 博腾股份 5-21 | 16.09 | 16.14 | 15.69 | 17.26 | 16.13 | 15.53 | -2.79% | 1.85% | 1.08 | 92681手 | 14553万 | 78.53 | 85.67 | 1.51 | -64.85 |
313 | 688206 | 概伦电子 5-21 | 14.29 | 14.07 | 13.77 | 15.15 | 14.29 | 13.64 | -2.13% | 1.04% | 0.93 | 1841612手 | 2541万 | 24.38 | 59.73 | 2.97 | -64.72 |
314 | 002725 | 跃岭股份 5-21 | 9.38 | 9.34 | 9.19 | 10.11 | 9.38 | 9.15 | -1.61% | 1.63% | 0.58 | 34205手 | 3149万 | 19.3 | 23.53 | 2.43 | -64.2 |
315 | 603968 | 醋化股份 5-21 | 13.19 | 13.40 | 13.18 | 14.50 | 13.32 | 12.86 | -1.64% | 2.32% | 0.69 | 47415手 | 6194万 | 26.95 | 27.59 | 1.4 | -63.7 |
316 | 603138 | 海量数据 5-21 | 12.58 | 12.64 | 12.49 | 13.74 | 12.67 | 12.45 | -1.19% | 0.93% | 0.67 | 26425手 | 3312万 | 35.36 | 36.78 | 4.45 | -63.08 |
317 | 002489 | 浙江永强 5-21 | 2.86 | 2.87 | 2.84 | 3.12 | 2.88 | 2.82 | -1.05% | 0.85% | 0.7 | 160254手 | 4555万 | 53.24 | 61.6 | 1.6 | -63 |
318 | 300786 | 国林科技 5-21 | 11.85 | 11.97 | 11.90 | 13.09 | 11.96 | 11.72 | -0.58% | 1.76% | 0.6 | 25278手 | 2993万 | 17.12 | 21.9 | 1.8 | -62.7 |
319 | 600110 | 诺德股份 5-21 | 4.21 | 4.22 | 4.20 | 4.62 | 4.40 | 4.18 | -0.47% | 1.40% | 1.8 | 244776手 | 10395万 | 73.35 | 73.35 | 1.23 | -62.54 |
320 | 688071 | 华依科技 5-21 | 27.97 | 27.97 | 27.80 | 30.58 | 28.09 | 27.34 | -0.61% | 2.06% | 1.25 | 1103900手 | 3047万 | 14.9 | 23.57 | 2.31 | -62.51 |
321 | 300821 | 东岳硅材 5-21 | 8.25 | 8.22 | 8.10 | 8.91 | 8.25 | 8.08 | -1.46% | 0.37% | 0.83 | 44802手 | 3646万 | 97.2 | 97.2 | 1.97 | -62.38 |
322 | 300571 | 平治信息 5-21 | 23.92 | 24.19 | 23.71 | 26.08 | 24.30 | 23.62 | -1.98% | 1.52% | 1.24 | 17578手 | 4188万 | 27.41 | 33.08 | 2.09 | -61.95 |
323 | 002582 | 好想你 5-21 | 6.93 | 6.93 | 7.01 | 7.71 | 7.03 | 6.86 | 1.15% | 2.66% | 1 | 90250手 | 6292万 | 23.82 | 31.77 | 0.78 | -61.61 |
324 | 688525 | 佰维存储 5-21 | 48.58 | 48.60 | 47.27 | 52.00 | 49.27 | 47.15 | -2.74% | 5.00% | 0.81 | 12424791手 | 59839万 | 117.58 | 203.42 | 9.41 | -61.5 |
325 | 688233 | 神工股份 5-21 | 19.90 | 20.10 | 20.03 | 22.03 | 20.19 | 19.69 | -0.35% | 0.80% | 0.68 | 1360609手 | 2717万 | 34.11 | 34.11 | 1.94 | -61.39 |
326 | 600078 | ST澄星 5-21 | 8.11 | 8.17 | 8.16 | 8.98 | 8.26 | 8.04 | -0.12% | 0.82% | 0.56 | 54535手 | 4429万 | 54.07 | 54.07 | 2.92 | -61.36 |
327 | 300505 | 川金诺 5-21 | 17.01 | 16.96 | 16.70 | 18.37 | 17.44 | 16.48 | -1.53% | 14.16% | 0.88 | 307812手 | 52068万 | 36.3 | 45.9 | 1.9 | -61.16 |
328 | 601002 | 晋亿实业 5-21 | 3.77 | 3.80 | 3.71 | 4.08 | 3.79 | 3.70 | -2.37% | 0.50% | 1.15 | 47946手 | 1788万 | 35.41 | 35.5 | 0.86 | -60.15 |
329 | 688707 | 振华新材 5-21 | 12.68 | 12.65 | 12.34 | 13.57 | 12.73 | 12.25 | -2.45% | 1.24% | 0.95 | 3509688手 | 4353万 | 34.94 | 62.78 | 1.3 | -59.95 |
330 | 300155 | 安居宝 5-21 | 4.65 | 4.75 | 4.53 | 4.98 | 4.76 | 4.38 | -4.63% | 21.97% | 1.47 | 725997手 | 32957万 | 14.97 | 25.42 | 1.94 | -59.18 |
331 | 002408 | 齐翔腾达 5-21 | 5.75 | 5.76 | 5.67 | 6.24 | 5.76 | 5.62 | -1.56% | 0.55% | 0.86 | 150961手 | 8575万 | 155.99 | 161.19 | 1.38 | -59.17 |
332 | 300780 | 德恩精工 5-21 | 14.91 | 14.91 | 14.61 | 16.07 | 14.91 | 14.48 | -2.01% | 2.96% | 0.98 | 30516手 | 4451万 | 15.08 | 21.43 | 1.84 | -59.16 |
333 | 002661 | 克明食品 5-21 | 8.75 | 8.79 | 8.82 | 9.70 | 9.01 | 8.66 | 0.34% | 2.08% | 0.79 | 67149手 | 5944万 | 28.47 | 30.33 | 1.19 | -58.77 |
334 | 300150 | 世纪瑞尔 5-21 | 3.19 | 3.19 | 3.16 | 3.48 | 3.22 | 3.12 | -0.94% | 1.37% | 0.99 | 70305手 | 2222万 | 16.27 | 18.49 | 1.24 | -58.63 |
335 | 300961 | 深水海纳 5-21 | 8.95 | 9.02 | 8.99 | 9.89 | 9.15 | 8.89 | -0.33% | 1.46% | 0.66 | 23246手 | 2093万 | 14.27 | 15.94 | 1.58 | -58.44 |
336 | 000029 | 深深房A 5-21 | 12.31 | 12.29 | 12.32 | 13.55 | 12.49 | 12.20 | 0.24% | 0.63% | 0.68 | 56618手 | 6971万 | 109.85 | 124.64 | 3.37 | -58.44 |
337 | 603226 | 菲林格尔 5-21 | 3.79 | 3.83 | 3.78 | 4.16 | 3.86 | 3.65 | -1.31% | 2.89% | 1.11 | 102876手 | 3879万 | 13.44 | 13.44 | 1.38 | -58.42 |
338 | 300762 | 上海瀚讯 5-21 | 17.44 | 17.33 | 17.77 | 19.55 | 18.55 | 16.98 | 2.54% | 12.45% | 1.63 | 781985手 | 138323万 | 111.59 | 111.59 | 4.49 | -58.27 |
339 | 300466 | 赛摩智能 5-21 | 6.73 | 6.81 | 6.68 | 7.35 | 6.79 | 6.58 | -1.91% | 2.92% | 0.67 | 122445手 | 8139万 | 28.06 | 35.77 | 4.43 | -58.21 |
340 | 688519 | 南亚新材 5-21 | 27.75 | 27.49 | 26.58 | 29.24 | 28.48 | 26.18 | -3.31% | 1.30% | 1.12 | 3049111手 | 8255万 | 62.4 | 64.04 | 2.63 | -58.18 |
341 | 688266 | 泽璟制药 5-21 | 56.34 | 56.41 | 57.24 | 62.96 | 58.18 | 55.30 | 1.47% | 0.94% | 1.12 | 2497733手 | 14287万 | 151.52 | 151.52 | 9.51 | -58.09 |
342 | 600071 | 凤凰光学 5-21 | 17.56 | 17.57 | 17.62 | 19.38 | 17.74 | 17.40 | 0.28% | 0.69% | 0.71 | 19299手 | 3393万 | 49.61 | 49.61 | 11.95 | -57.97 |
343 | 300189 | 神农科技 5-21 | 2.37 | 2.36 | 2.31 | 2.54 | 2.37 | 2.28 | -2.12% | 2.07% | 0.78 | 183893手 | 4237万 | 20.47 | 23.65 | 3.1 | -57.54 |
344 | 600310 | 广西能源 5-21 | 3.55 | 3.56 | 3.48 | 3.83 | 3.56 | 3.46 | -2.25% | 1.61% | 0.89 | 235566手 | 8234万 | 51.01 | 51.01 | 1.74 | -57.28 |
345 | 300912 | 凯龙高科 5-21 | 11.71 | 11.61 | 11.38 | 12.52 | 11.72 | 11.26 | -1.98% | 2.02% | 0.86 | 17220手 | 1965万 | 9.68 | 13.11 | 1.71 | -56.89 |
346 | 300736 | 百邦科技 5-21 | 15.09 | 15.14 | 15.79 | 17.37 | 15.99 | 15.00 | 4.29% | 3.70% | 2.69 | 47581手 | 7428万 | 20.32 | 20.54 | 20.6 | -56.64 |
347 | 688048 | 长光华芯 5-21 | 36.96 | 36.72 | 36.00 | 39.60 | 36.96 | 35.80 | -1.96% | 1.87% | 0.72 | 1864455手 | 6754万 | 35.87 | 63.46 | 2.06 | -56.22 |
348 | 688095 | 福昕软件 5-21 | 55.55 | 55.45 | 54.98 | 60.48 | 56.15 | 54.60 | -0.85% | 1.10% | 0.67 | 1004496手 | 5555万 | 50.3 | 50.3 | 1.97 | -55.76 |
349 | 603068 | 博通集成 5-21 | 20.79 | 21.10 | 20.69 | 22.76 | 21.06 | 20.46 | -1.94% | 1.63% | 1.48 | 24478手 | 5066万 | 31.12 | 31.12 | 1.82 | -55.49 |
350 | 300052 | 中青宝 5-21 | 14.15 | 13.71 | 14.34 | 15.77 | 15.51 | 14.15 | 4.60% | 11.06% | 2.02 | 289529手 | 42901万 | 37.55 | 37.55 | 8.02 | -55.44 |
351 | 300928 | 华安鑫创 5-21 | 39.77 | 40.02 | 38.61 | 42.47 | 39.93 | 38.19 | -3.52% | 5.71% | 0.77 | 28833手 | 11189万 | 19.48 | 30.89 | 2.51 | -55.25 |
352 | 002708 | 光洋股份 5-21 | 8.42 | 8.51 | 8.26 | 9.09 | 8.46 | 8.20 | -2.94% | 6.00% | 0.51 | 296692手 | 24593万 | 40.86 | 46.43 | 2.71 | -55.04 |
353 | 002659 | 凯文教育 5-21 | 3.99 | 3.96 | 3.92 | 4.31 | 3.99 | 3.90 | -1.01% | 1.02% | 0.64 | 60869手 | 2393万 | 23.45 | 23.45 | 1.07 | -54.99 |
354 | 002951 | *ST金时 5-21 | 6.13 | 6.12 | 6.09 | 6.70 | 6.20 | 6.01 | -0.49% | 0.31% | 0.98 | 12535手 | 764万 | 24.66 | 24.66 | 1.22 | -54.86 |
355 | 000859 | 国风新材 5-21 | 3.88 | 3.89 | 3.84 | 4.22 | 3.90 | 3.82 | -1.29% | 0.63% | 0.74 | 56342手 | 2169万 | 34.4 | 34.41 | 1.21 | -54.64 |
356 | 603838 | 四通股份 5-21 | 5.97 | 6.07 | 5.85 | 6.44 | 6.06 | 5.72 | -3.62% | 3.52% | 0.85 | 112751手 | 6581万 | 18.72 | 18.72 | 1.89 | -54.19 |
357 | 688237 | 超卓航科 5-21 | 23.82 | 24.16 | 23.74 | 26.11 | 24.40 | 23.50 | -1.74% | 1.69% | 0.98 | 711407手 | 1694万 | 10.01 | 21.27 | 1.68 | -54.18 |
358 | 603608 | *ST天创 5-21 | 2.86 | 2.85 | 2.75 | 3.03 | 2.88 | 2.71 | -3.51% | 3.94% | 0.93 | 165455手 | 4526万 | 11.54 | 11.54 | 1.06 | -54.1 |
359 | 002379 | 宏创控股 5-21 | 6.04 | 5.94 | 6.21 | 6.83 | 6.28 | 5.97 | 4.55% | 3.09% | 0.98 | 351655手 | 21550万 | 70.57 | 70.57 | 3.52 | -53.86 |
360 | 001896 | 豫能控股 5-21 | 4.60 | 4.61 | 4.53 | 4.98 | 4.60 | 4.48 | -1.74% | 1.54% | 0.56 | 202793手 | 9167万 | 59.83 | 69.12 | 2.14 | -53.8 |
361 | 600543 | *ST莫高 5-21 | 5.97 | 6.04 | 6.18 | 6.80 | 6.21 | 5.94 | 2.32% | 2.08% | 0.97 | 66698手 | 4077万 | 19.85 | 19.85 | 2.3 | -53.58 |
362 | 002133 | 广宇集团 5-21 | 2.90 | 2.92 | 2.90 | 3.19 | 2.95 | 2.87 | -0.68% | 4.02% | 0.45 | 309166手 | 8986万 | 22.33 | 22.45 | 0.57 | -53.35 |
363 | 002331 | 皖通科技 5-21 | 7.08 | 7.06 | 7.10 | 7.81 | 7.31 | 6.96 | 0.57% | 3.28% | 1.77 | 129881手 | 9301万 | 28.11 | 29.13 | 1.74 | -53 |
364 | 000723 | 美锦能源 5-21 | 5.93 | 5.93 | 5.81 | 6.39 | 5.95 | 5.79 | -2.02% | 0.61% | 1.13 | 262997手 | 15329万 | 249.62 | 251.35 | 1.79 | -52.94 |
365 | 688369 | 致远互联 5-21 | 19.02 | 19.00 | 18.45 | 20.30 | 19.14 | 18.25 | -2.89% | 2.06% | 1.02 | 2374049手 | 4412万 | 21.25 | 21.25 | 1.56 | -52.64 |
366 | 300767 | 震安科技 5-21 | 11.41 | 11.45 | 11.16 | 12.28 | 11.48 | 11.07 | -2.53% | 2.67% | 0.78 | 55843手 | 6260万 | 23.38 | 27.59 | 1.87 | -52.4 |
367 | 688055 | 龙腾光电 5-21 | 3.56 | 3.56 | 3.54 | 3.89 | 3.59 | 3.50 | -0.56% | 0.12% | 0.88 | 4029881手 | 1426万 | 118 | 118 | 2.66 | -52.38 |
368 | 603177 | 德创环保 5-21 | 8.61 | 8.66 | 8.68 | 9.55 | 8.70 | 8.49 | 0.23% | 1.13% | 0.86 | 23042手 | 1977万 | 17.72 | 18.12 | 4.68 | -52.32 |
369 | 300220 | ST金运 5-21 | 8.90 | 9.01 | 8.81 | 9.69 | 9.09 | 8.75 | -2.22% | 2.27% | 0.83 | 34256手 | 3055万 | 13.3 | 13.32 | 21.15 | -52 |
370 | 301292 | 海科新源 5-21 | 14.30 | 14.40 | 14.22 | 15.64 | 14.44 | 14.15 | -1.25% | 3.64% | 0.78 | 16431手 | 2342万 | 6.42 | 31.71 | 1.03 | -51.94 |
371 | 300162 | 雷曼光电 5-21 | 7.14 | 8.05 | 8.98 | 9.88 | 9.48 | 7.14 | 11.55% | 39.87% | 3.49 | 1079520手 | 88174万 | 24.31 | 37.67 | 3.83 | -51.84 |
372 | 600225 | 卓朗科技 5-21 | 2.44 | 2.44 | 2.37 | 2.61 | 2.47 | 2.35 | -2.87% | 0.84% | 0.82 | 285465手 | 6825万 | 80.79 | 80.85 | 3.9 | -51.81 |
373 | 300462 | 华铭智能 5-21 | 8.05 | 8.05 | 7.64 | 8.40 | 8.05 | 7.58 | -5.09% | 4.49% | 1.69 | 61353手 | 4725万 | 10.43 | 13.85 | 0.98 | -51.62 |
374 | 002068 | 黑猫股份 5-21 | 9.52 | 9.55 | 9.39 | 10.33 | 9.55 | 9.32 | -1.68% | 0.87% | 0.79 | 63854手 | 6002万 | 68.99 | 69.62 | 2.3 | -51.48 |
375 | 605006 | 山东玻纤 5-21 | 5.85 | 5.84 | 5.74 | 6.31 | 5.85 | 5.71 | -1.71% | 0.47% | 0.96 | 28381手 | 1631万 | 34.44 | 35.07 | 1.35 | -51.3 |
376 | 002347 | 泰尔股份 5-21 | 4.46 | 4.46 | 4.38 | 4.82 | 4.46 | 4.35 | -1.79% | 1.98% | 0.86 | 97909手 | 4295万 | 21.61 | 22.11 | 1.85 | -50.7 |
377 | 603991 | 至正股份 5-21 | 31.28 | 29.85 | 30.82 | 33.90 | 32.80 | 29.92 | 3.25% | 6.76% | 4.39 | 50379手 | 15771万 | 22.97 | 22.97 | 9.16 | -50.49 |
378 | 300572 | 安车检测 5-21 | 13.78 | 13.78 | 13.77 | 15.15 | 13.89 | 13.40 | -0.07% | 1.24% | 0.49 | 22731手 | 3094万 | 25.28 | 31.53 | 1.55 | -50.4 |
379 | 688509 | 正元地信 5-21 | 3.57 | 3.55 | 3.48 | 3.83 | 3.57 | 3.46 | -1.97% | 1.48% | 0.69 | 5704383手 | 1997万 | 13.39 | 26.8 | 1.85 | -50.22 |
380 | 002211 | 宏达新材 5-21 | 3.27 | 3.30 | 3.20 | 3.52 | 3.27 | 3.16 | -3.03% | 3.10% | 0.94 | 133916手 | 4288万 | 13.83 | 13.84 | 22.48 | -50.13 |
381 | 300560 | 中富通 5-21 | 12.53 | 12.63 | 12.45 | 13.70 | 12.70 | 12.37 | -1.43% | 1.67% | 0.82 | 31273手 | 3908万 | 23.28 | 28.6 | 2.63 | -50.1 |
382 | 603189 | 网达软件 5-21 | 12.42 | 12.49 | 12.21 | 13.43 | 12.43 | 12.11 | -2.24% | 2.93% | 0.55 | 78986手 | 9625万 | 32.91 | 32.91 | 2.15 | -49.96 |
383 | 002549 | 凯美特气 5-21 | 6.71 | 6.71 | 6.60 | 7.26 | 6.73 | 6.56 | -1.64% | 0.76% | 0.82 | 52929手 | 3501万 | 45.7 | 45.89 | 2.53 | -49.73 |
384 | 002696 | 百洋股份 5-21 | 5.04 | 5.07 | 4.99 | 5.49 | 5.10 | 4.95 | -1.58% | 2.28% | 1.41 | 78171手 | 3909万 | 17.14 | 17.28 | 1.24 | -49.41 |
385 | 300448 | 浩云科技 5-21 | 4.21 | 4.21 | 4.24 | 4.66 | 4.36 | 4.18 | 0.71% | 1.90% | 0.68 | 93549手 | 3970万 | 20.85 | 28.68 | 2.15 | -49.39 |
386 | 002714 | 牧原股份 5-21 | 49.18 | 49.35 | 49.12 | 54.03 | 50.07 | 48.79 | -0.47% | 0.65% | 0.87 | 238893手 | 117783万 | 1798.09 | 2684.58 | 4.46 | -49.31 |
387 | 002323 | 雅博股份 5-21 | 1.43 | 1.43 | 1.38 | 1.52 | 1.44 | 1.37 | -3.50% | 1.62% | 1.13 | 343315手 | 4769万 | 29.26 | 29.27 | 4.88 | -49.19 |
388 | 688296 | 和达科技 5-21 | 11.35 | 11.49 | 11.57 | 12.73 | 11.80 | 11.34 | 0.70% | 2.64% | 1.31 | 1587951手 | 1849万 | 6.95 | 12.52 | 1.78 | -47.84 |
389 | 600608 | ST沪科 5-21 | 3.30 | 3.30 | 3.14 | 3.45 | 3.30 | 3.14 | -4.85% | 0.84% | 1.06 | 26777手 | 842万 | 10 | 10.33 | 23.41 | -47.82 |
390 | 600530 | ST交昂 5-21 | 2.36 | 2.33 | 2.45 | 2.70 | 2.45 | 2.31 | 5.15% | 0.84% | 0.75 | 64912手 | 1562万 | 18.99 | 18.99 | 6.51 | -47.63 |
391 | 002571 | 德力股份 5-21 | 4.70 | 4.69 | 4.70 | 5.17 | 4.75 | 4.66 | 0.21% | 1.52% | 0.84 | 45326手 | 2128万 | 14.02 | 18.42 | 1.49 | -47.59 |
392 | 000901 | 航天科技 5-21 | 8.48 | 8.51 | 8.33 | 9.16 | 8.49 | 8.28 | -2.12% | 1.43% | 1.07 | 114055手 | 9532万 | 66.49 | 66.49 | 1.6 | -47.42 |
393 | 601519 | 大智慧 5-21 | 6.43 | 6.43 | 6.36 | 7.00 | 6.44 | 6.34 | -1.09% | 0.71% | 0.89 | 142423手 | 9088万 | 127.45 | 128.44 | 7.92 | -47.36 |
394 | 600610 | 中毅达 5-21 | 5.42 | 5.44 | 5.22 | 5.74 | 5.45 | 5.20 | -4.04% | 3.41% | 0.96 | 153130手 | 8058万 | 23.42 | 55.92 | 420.42 | -47.22 |
395 | 002009 | 天奇股份 5-21 | 13.40 | 13.41 | 13.17 | 14.49 | 13.40 | 12.96 | -1.79% | 2.44% | 0.94 | 97871手 | 12826万 | 52.78 | 53.7 | 2.54 | -47.19 |
396 | 688020 | 方邦股份 5-21 | 34.98 | 34.01 | 35.69 | 39.26 | 36.82 | 34.60 | 4.94% | 3.97% | 2.41 | 3205362手 | 11460万 | 28.79 | 28.79 | 1.96 | -47.11 |
397 | 002231 | 奥维通信 5-21 | 5.00 | 5.03 | 4.82 | 5.30 | 5.00 | 4.80 | -4.17% | 11.24% | 1.06 | 331393手 | 16071万 | 14.21 | 16.72 | 5.28 | -46.99 |
398 | 300865 | 大宏立 5-21 | 18.97 | 19.00 | 18.31 | 20.14 | 19.40 | 18.22 | -3.63% | 4.27% | 0.8 | 28734手 | 5381万 | 12.33 | 17.52 | 2.04 | -46.93 |
399 | 002227 | 奥特迅 5-21 | 8.92 | 8.93 | 8.71 | 9.58 | 8.96 | 8.65 | -2.46% | 0.97% | 0.75 | 24113手 | 2109万 | 21.57 | 21.58 | 2.07 | -46.84 |
400 | 000678 | 襄阳轴承 5-21 | 4.69 | 4.71 | 4.62 | 5.08 | 4.71 | 4.55 | -1.91% | 1.81% | 1.11 | 83349手 | 3838万 | 21.23 | 21.23 | 2.62 | -46.83 |