序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 001300 | 三柏硕 4-17 | 10.40 | 10.67 | 11.63 | 12.79 | 11.67 | 10.40 | 9.00% | 15.45% | 1.3 | 102298手 | 11545万 | 7.7 | 28.35 | 2.59 | -165.31 |
102 | 603709 | 中源家居 4-17 | 11.27 | 11.26 | 12.20 | 13.42 | 12.39 | 11.27 | 8.35% | 3.71% | 1.32 | 35598手 | 4247万 | 11.71 | 11.71 | 1.95 | -163.6 |
103 | 600193 | 创兴资源 4-17 | 3.07 | 3.31 | 3.50 | 3.85 | 3.53 | 3.07 | 5.74% | 2.52% | 0.74 | 107028手 | 3667万 | 14.89 | 14.89 | 4.8 | -161.77 |
104 | 000949 | 新乡化纤 4-17 | 4.33 | 4.26 | 4.62 | 5.08 | 4.69 | 4.27 | 8.45% | 8.02% | 1.08 | 1126168手 | 50553万 | 64.84 | 67.76 | 1.24 | -160.75 |
105 | 003015 | 日久光电 4-17 | 8.45 | 8.83 | 9.45 | 10.40 | 9.53 | 8.45 | 7.02% | 9.99% | 1.22 | 245486手 | 22582万 | 23.23 | 26.56 | 2.71 | -160.17 |
106 | 603813 | 原尚股份 4-17 | 11.43 | 12.70 | 12.05 | 13.26 | 13.16 | 11.43 | -5.12% | 12.56% | 2.43 | 113002手 | 13458万 | 10.84 | 12.65 | 1.9 | -159.93 |
107 | 002370 | 亚太药业 4-17 | 2.93 | 2.90 | 3.09 | 3.40 | 3.09 | 2.93 | 6.55% | 1.56% | 1.03 | 95336手 | 2903万 | 18.82 | 18.82 | 4.26 | -158.49 |
108 | 600410 | 华胜天成 4-17 | 4.61 | 4.53 | 4.90 | 5.39 | 4.90 | 4.61 | 8.17% | 1.78% | 1.16 | 195534手 | 9426万 | 53.73 | 53.73 | 1.17 | -158.48 |
109 | 002599 | 盛通股份 4-17 | 4.99 | 5.04 | 5.46 | 6.01 | 5.48 | 4.96 | 8.33% | 5.73% | 1.22 | 230426手 | 12282万 | 21.96 | 29.35 | 2.05 | -157.98 |
110 | 301183 | 东田微 4-17 | 38.18 | 36.06 | 41.22 | 45.34 | 41.88 | 37.80 | 14.31% | 17.07% | 1.15 | 78672手 | 31745万 | 19 | 32.98 | 4.04 | -156.57 |
111 | 688365 | 光云科技 4-17 | 6.24 | 5.98 | 6.68 | 7.35 | 6.76 | 6.18 | 11.71% | 2.37% | 1.28 | 10098830手 | 6601万 | 28.45 | 28.45 | 2.73 | -155.74 |
112 | 002553 | 南方精工 4-17 | 9.25 | 9.26 | 10.10 | 11.11 | 10.11 | 9.25 | 9.07% | 7.22% | 1.22 | 171733手 | 17012万 | 24.01 | 35.15 | 3.04 | -152.76 |
113 | 603501 | 韦尔股份 4-17 | 95.00 | 94.22 | 99.10 | 109.01 | 99.50 | 94.70 | 5.18% | 0.82% | 1.5 | 99449手 | 96840万 | 1203.5 | 1204.83 | 6.72 | -152.32 |
114 | 002229 | 鸿博股份 4-17 | 16.14 | 17.93 | 18.40 | 20.24 | 19.68 | 16.14 | 2.62% | 24.89% | 4.72 | 1227298手 | 215411万 | 90.74 | 91.7 | 5.83 | -150.46 |
115 | 000622 | 恒立实业 4-17 | 2.51 | 2.79 | 2.71 | 2.98 | 2.77 | 2.51 | -2.87% | 8.90% | 2.21 | 378443手 | 10106万 | 11.52 | 11.52 | 6.1 | -150.41 |
116 | 600149 | 廊坊发展 4-17 | 3.27 | 3.63 | 3.61 | 3.97 | 3.80 | 3.27 | -0.55% | 5.83% | 0.79 | 221610手 | 7898万 | 13.72 | 13.72 | 9.15 | -150.05 |
117 | 688662 | 富信科技 4-17 | 20.50 | 19.70 | 21.98 | 24.18 | 21.99 | 20.28 | 11.57% | 1.47% | 0.93 | 1294781手 | 2775万 | 19.4 | 19.4 | 2.85 | -149.98 |
118 | 605179 | 一鸣食品 4-17 | 10.17 | 11.07 | 11.13 | 12.24 | 11.45 | 10.17 | 0.54% | 3.30% | 0.79 | 132433手 | 14626万 | 44.63 | 44.63 | 4.01 | -149.81 |
119 | 688353 | 华盛锂电 4-17 | 22.03 | 21.85 | 22.75 | 25.03 | 22.92 | 22.03 | 4.12% | 0.85% | 0.51 | 520991手 | 1183万 | 13.94 | 36.29 | 0.97 | -149.05 |
120 | 688202 | 美迪西 4-17 | 32.68 | 32.50 | 34.09 | 37.50 | 34.29 | 32.66 | 4.89% | 3.07% | 1.42 | 3760092手 | 12641万 | 41.81 | 45.91 | 1.82 | -148.69 |
121 | 688766 | 普冉股份 4-17 | 85.80 | 83.22 | 92.50 | 101.75 | 92.50 | 84.25 | 11.15% | 3.88% | 1.32 | 1700469手 | 15175万 | 40.53 | 69.85 | 3.62 | -144.7 |
122 | 002388 | 新亚制程 4-17 | 3.52 | 3.58 | 3.85 | 4.24 | 3.89 | 3.52 | 7.54% | 4.48% | 0.91 | 223582手 | 8464万 | 19.21 | 19.73 | 1.35 | -144.22 |
123 | 002167 | 东方锆业 4-17 | 6.68 | 6.54 | 6.83 | 7.51 | 6.99 | 6.65 | 4.43% | 15.86% | 0.75 | 1087346手 | 74094万 | 46.84 | 52.93 | 3.5 | -143.88 |
124 | 600004 | 白云机场 4-17 | 10.09 | 10.09 | 10.33 | 11.36 | 10.33 | 10.09 | 2.38% | 0.94% | 1.25 | 222402手 | 22716万 | 244.48 | 244.48 | 1.4 | -143.86 |
125 | 601099 | 太平洋 4-17 | 2.97 | 2.96 | 3.05 | 3.36 | 3.05 | 2.97 | 3.04% | 1.96% | 1.01 | 1335939手 | 40321万 | 207.9 | 207.9 | 2.19 | -143.8 |
126 | 000955 | 欣龙控股 4-17 | 3.77 | 4.19 | 4.39 | 4.83 | 4.48 | 3.77 | 4.77% | 4.76% | 2.82 | 255945手 | 10555万 | 23.61 | 23.64 | 3.46 | -143.07 |
127 | 600470 | 六国化工 4-17 | 3.94 | 3.93 | 4.19 | 4.61 | 4.22 | 3.94 | 6.62% | 3.08% | 0.97 | 160660手 | 6615万 | 21.86 | 21.86 | 1.22 | -142.94 |
128 | 600624 | 复旦复华 4-17 | 3.73 | 3.68 | 3.94 | 4.33 | 3.94 | 3.73 | 7.07% | 1.38% | 1.33 | 94811手 | 3682万 | 26.98 | 26.98 | 3.12 | -142.89 |
129 | 688105 | 诺唯赞 4-17 | 24.00 | 24.19 | 24.57 | 27.03 | 25.44 | 23.82 | 1.57% | 1.97% | 0.68 | 3301112手 | 8141万 | 41.24 | 98.28 | 2.44 | -139.02 |
130 | 600171 | 上海贝岭 4-17 | 11.17 | 10.98 | 11.75 | 12.93 | 11.77 | 11.14 | 7.01% | 1.24% | 1.09 | 87452手 | 10070万 | 82.97 | 83.64 | 2.06 | -138.89 |
131 | 301121 | 紫建电子 4-17 | 28.48 | 27.68 | 30.50 | 33.55 | 30.62 | 28.48 | 10.19% | 11.74% | 0.67 | 34699手 | 10383万 | 9.02 | 21.59 | 1.33 | -138.34 |
132 | 300096 | ST易联众 4-17 | 3.21 | 3.10 | 3.36 | 3.70 | 3.40 | 3.21 | 8.39% | 4.81% | 0.95 | 181081手 | 6026万 | 12.65 | 14.45 | 3.3 | -136.32 |
133 | 600640 | 国脉文化 4-17 | 11.75 | 11.52 | 12.20 | 13.42 | 12.35 | 11.74 | 5.90% | 1.51% | 0.92 | 120386手 | 14629万 | 97.07 | 97.07 | 2.44 | -136.03 |
134 | 603177 | 德创环保 4-17 | 6.97 | 6.97 | 7.42 | 8.16 | 7.66 | 6.82 | 6.46% | 2.46% | 1.94 | 50242手 | 3628万 | 15.15 | 15.49 | 3.76 | -135.62 |
135 | 300637 | 扬帆新材 4-17 | 6.38 | 6.06 | 7.11 | 7.82 | 7.12 | 6.38 | 17.33% | 9.60% | 1.11 | 224922手 | 15457万 | 16.66 | 16.69 | 2.17 | -135.09 |
136 | 300985 | 致远新能 4-17 | 26.00 | 25.88 | 27.82 | 30.60 | 28.46 | 26.00 | 7.50% | 7.62% | 1.22 | 27688手 | 7649万 | 10.11 | 37.09 | 3.14 | -134.75 |
137 | 600358 | 国旅联合 4-17 | 3.20 | 3.28 | 3.34 | 3.67 | 3.40 | 3.10 | 1.83% | 4.85% | 1.7 | 244787手 | 8077万 | 16.86 | 16.86 | 10.04 | -134.56 |
138 | 600338 | 西藏珠峰 4-17 | 8.72 | 8.75 | 9.07 | 9.98 | 9.14 | 8.72 | 3.66% | 2.50% | 0.81 | 228990手 | 20669万 | 82.92 | 82.92 | 2.36 | -132.03 |
139 | 301013 | 利和兴 4-17 | 10.42 | 9.91 | 10.99 | 12.09 | 10.99 | 10.42 | 10.90% | 7.70% | 1.16 | 128071手 | 13826万 | 18.29 | 25.69 | 2.92 | -131.38 |
140 | 600331 | 宏达股份 4-17 | 6.43 | 6.38 | 6.73 | 7.40 | 6.73 | 6.43 | 5.49% | 1.43% | 0.68 | 291083手 | 19281万 | 136.75 | 136.75 | 39.4 | -130.75 |
141 | 002637 | 赞宇科技 4-17 | 8.10 | 7.92 | 8.34 | 9.17 | 8.42 | 8.02 | 5.30% | 0.79% | 0.85 | 35042手 | 2895万 | 36.9 | 39.23 | 1.05 | -129.79 |
142 | 300521 | 爱司凯 4-17 | 7.89 | 7.76 | 8.99 | 9.89 | 9.19 | 7.89 | 15.85% | 4.43% | 1.19 | 63805手 | 5640万 | 12.95 | 12.95 | 2.59 | -128.87 |
143 | 688313 | 仕佳光子 4-17 | 9.10 | 8.77 | 10.00 | 11.00 | 10.06 | 9.00 | 14.03% | 4.19% | 1.37 | 19209411手 | 18305万 | 45.88 | 45.88 | 4.04 | -127.76 |
144 | 688227 | 品高股份 4-17 | 11.98 | 11.43 | 12.49 | 13.74 | 12.49 | 11.86 | 9.27% | 2.85% | 1.33 | 1802557手 | 2204万 | 7.89 | 14.12 | 1 | -126.29 |
145 | 600148 | 长春一东 4-17 | 11.44 | 11.40 | 12.30 | 13.53 | 12.35 | 11.44 | 7.89% | 2.80% | 1.23 | 39566手 | 4790万 | 17.41 | 17.41 | 3.81 | -125.06 |
146 | 002888 | 惠威科技 4-17 | 11.46 | 12.09 | 12.81 | 14.09 | 12.92 | 11.46 | 5.96% | 9.10% | 1.72 | 68769手 | 8632万 | 9.68 | 19.17 | 4.8 | -124.55 |
147 | 300139 | 晓程科技 4-17 | 11.18 | 11.37 | 11.87 | 13.06 | 12.28 | 11.11 | 4.40% | 33.18% | 0.77 | 775245手 | 91351万 | 27.73 | 32.52 | 3.07 | -123.4 |
148 | 002292 | 奥飞娱乐 4-17 | 6.06 | 5.93 | 6.38 | 7.02 | 6.41 | 6.06 | 7.59% | 5.56% | 1.22 | 542594手 | 34266万 | 62.22 | 94.34 | 2.77 | -120.96 |
149 | 603890 | 春秋电子 4-17 | 7.75 | 7.64 | 8.35 | 9.19 | 8.37 | 7.75 | 9.29% | 2.92% | 0.67 | 128235手 | 10424万 | 36.66 | 36.66 | 1.42 | -120.54 |
150 | 301169 | 零点有数 4-17 | 31.99 | 31.11 | 33.25 | 36.58 | 33.46 | 31.99 | 6.88% | 6.51% | 0.92 | 18303手 | 6036万 | 9.35 | 24.02 | 3.82 | -119.84 |
151 | 688069 | 德林海 4-17 | 13.71 | 13.52 | 13.85 | 15.24 | 14.07 | 13.20 | 2.44% | 0.39% | 1.24 | 447001手 | 616万 | 16.04 | 16.04 | 1.11 | -119.8 |
152 | 002995 | 天地在线 4-17 | 14.12 | 15.20 | 15.26 | 16.79 | 15.83 | 14.00 | 0.39% | 8.72% | 1.73 | 97974手 | 14843万 | 17.15 | 27.08 | 2.72 | -119.21 |
153 | 688787 | 海天瑞声 4-17 | 56.44 | 54.48 | 60.37 | 66.41 | 60.55 | 56.44 | 10.81% | 4.94% | 0.91 | 2038152手 | 12063万 | 24.9 | 36.42 | 4.66 | -117.71 |
154 | 600935 | 华塑股份 4-17 | 2.64 | 2.62 | 2.77 | 3.05 | 2.78 | 2.64 | 5.73% | 0.63% | 1.36 | 117217手 | 3191万 | 51.38 | 97.16 | 1.54 | -117.15 |
155 | 300071 | 福石控股 4-17 | 2.38 | 2.31 | 2.58 | 2.84 | 2.60 | 2.38 | 11.69% | 2.73% | 1.13 | 247359手 | 6286万 | 23.38 | 24.46 | 9.25 | -116.9 |
156 | 300649 | 杭州园林 4-17 | 9.19 | 8.92 | 10.52 | 11.57 | 10.58 | 9.18 | 17.94% | 5.58% | 1.58 | 58644手 | 5932万 | 11.05 | 13.93 | 2.55 | -116.89 |
157 | 300366 | 创意信息 4-17 | 7.70 | 7.52 | 8.20 | 9.02 | 8.23 | 7.70 | 9.04% | 4.46% | 1.13 | 224016手 | 18095万 | 41.18 | 49.82 | 2.08 | -116.47 |
158 | 688323 | 瑞华泰 4-17 | 12.17 | 11.64 | 12.63 | 13.89 | 12.69 | 11.73 | 8.51% | 1.86% | 0.79 | 1815533手 | 2229万 | 12.34 | 22.73 | 2.6 | -115.97 |
159 | 000066 | 中国长城 4-17 | 8.80 | 8.72 | 9.14 | 10.05 | 9.19 | 8.80 | 4.82% | 1.25% | 1.04 | 392874手 | 35625万 | 287.62 | 294.84 | 2.29 | -115.43 |
160 | 002739 | 万达电影 4-17 | 14.48 | 14.27 | 14.56 | 16.02 | 14.70 | 14.39 | 2.03% | 0.96% | 0.83 | 202922手 | 29496万 | 306.9 | 317.32 | 3.93 | -115.41 |
161 | 300042 | 朗科科技 4-17 | 22.80 | 21.80 | 25.00 | 27.50 | 25.27 | 22.70 | 14.68% | 4.61% | 1.65 | 91214手 | 22059万 | 49.42 | 50.1 | 4.44 | -114.48 |
162 | 600707 | 彩虹股份 4-17 | 7.38 | 7.36 | 7.57 | 8.33 | 7.61 | 7.35 | 2.85% | 1.31% | 0.87 | 468842手 | 35153万 | 271.59 | 271.64 | 1.36 | -113.9 |
163 | 601111 | 中国国航 4-17 | 7.08 | 7.08 | 7.18 | 7.90 | 7.19 | 7.06 | 1.41% | 0.46% | 0.77 | 510192手 | 36391万 | 791.49 | 1191.43 | 3.2 | -113.86 |
164 | 002813 | 路畅科技 4-17 | 24.05 | 23.71 | 25.82 | 28.40 | 25.90 | 24.05 | 8.90% | 1.55% | 0.67 | 18323手 | 4634万 | 30.49 | 30.98 | 8.5 | -112.97 |
165 | 600433 | 冠豪高新 4-17 | 2.67 | 2.65 | 2.78 | 3.06 | 2.80 | 2.67 | 4.91% | 0.65% | 0.93 | 94297手 | 2576万 | 40.3 | 51.3 | 1.15 | -110.94 |
166 | 002716 | 湖南白银 4-17 | 3.35 | 3.40 | 3.50 | 3.85 | 3.55 | 3.35 | 2.94% | 5.76% | 0.5 | 1273596手 | 44302万 | 77.37 | 98.81 | 2.99 | -110.9 |
167 | 002691 | 冀凯股份 4-17 | 4.84 | 5.33 | 5.55 | 6.11 | 5.86 | 4.84 | 4.13% | 4.13% | 1.54 | 138620手 | 7605万 | 18.63 | 18.87 | 2.16 | -110.88 |
168 | 600505 | 西昌电力 4-17 | 6.99 | 7.06 | 7.57 | 8.33 | 7.62 | 6.96 | 7.22% | 5.06% | 0.51 | 184603手 | 13772万 | 27.6 | 27.6 | 2.25 | -110.39 |
169 | 301176 | 逸豪新材 4-17 | 9.58 | 9.37 | 10.50 | 11.55 | 10.50 | 9.58 | 12.06% | 2.81% | 0.94 | 15831手 | 1620万 | 5.92 | 17.75 | 1.09 | -110.36 |
170 | 000619 | 海螺新材 4-17 | 4.40 | 4.31 | 4.64 | 5.10 | 4.65 | 4.38 | 7.66% | 3.15% | 1.24 | 113434手 | 5187万 | 16.7 | 20.47 | 0.76 | -110.12 |
171 | 300816 | 艾可蓝 4-17 | 17.10 | 16.91 | 18.41 | 20.25 | 18.43 | 17.10 | 8.87% | 3.48% | 1.22 | 16824手 | 3029万 | 8.9 | 14.73 | 1.81 | -110.01 |
172 | 600590 | 泰豪科技 4-17 | 4.47 | 4.42 | 4.80 | 5.28 | 4.83 | 4.47 | 8.60% | 1.10% | 0.95 | 93082手 | 4354万 | 40.49 | 40.94 | 1.13 | -109.92 |
173 | 300762 | 上海瀚讯 4-17 | 10.70 | 10.55 | 11.63 | 12.79 | 11.64 | 10.65 | 10.24% | 3.37% | 1.09 | 211380手 | 23938万 | 73.03 | 73.03 | 2.79 | -109.68 |
174 | 300579 | 数字认证 4-17 | 17.76 | 17.61 | 18.97 | 20.87 | 18.98 | 17.76 | 7.72% | 1.17% | 1.32 | 30676手 | 5711万 | 49.68 | 51.22 | 5.67 | -108.51 |
175 | 600771 | 广誉远 4-17 | 23.50 | 23.34 | 24.07 | 26.48 | 24.18 | 23.49 | 3.13% | 1.01% | 0.9 | 49394手 | 11834万 | 117.82 | 117.82 | 7.82 | -108.44 |
176 | 300688 | 创业黑马 4-17 | 20.30 | 19.97 | 21.93 | 24.12 | 22.16 | 20.30 | 9.81% | 3.92% | 1.24 | 55600手 | 12006万 | 31.12 | 36.71 | 6.94 | -107.83 |
177 | 000503 | 国新健康 4-17 | 8.00 | 7.83 | 8.35 | 9.19 | 8.36 | 7.97 | 6.64% | 1.93% | 1.07 | 173481手 | 14173万 | 75.05 | 82.18 | 5.92 | -107.42 |
178 | 002565 | 顺灏股份 4-17 | 2.70 | 2.79 | 2.90 | 3.19 | 2.97 | 2.70 | 3.94% | 4.48% | 0.85 | 473043手 | 13587万 | 30.61 | 30.74 | 1.62 | -107.41 |
179 | 688021 | 奥福环保 4-17 | 9.69 | 9.56 | 10.67 | 11.74 | 10.70 | 9.69 | 11.61% | 2.61% | 1.33 | 2017655手 | 2085万 | 8.25 | 8.25 | 0.9 | -107.11 |
180 | 300486 | 东杰智能 4-17 | 4.10 | 4.02 | 4.66 | 5.13 | 4.69 | 4.10 | 15.92% | 5.50% | 1.75 | 217701手 | 9723万 | 18.45 | 18.99 | 1.21 | -106.39 |
181 | 688359 | 三孚新科 4-17 | 42.59 | 42.59 | 46.50 | 51.15 | 47.00 | 42.59 | 9.18% | 1.25% | 0.74 | 626975手 | 2870万 | 23.24 | 43.21 | 8.79 | -106.3 |
182 | 688027 | 国盾量子 4-17 | 164.33 | 161.20 | 162.60 | 178.86 | 166.80 | 155.25 | 0.87% | 3.00% | 1.01 | 2409653手 | 38902万 | 130.69 | 130.69 | 8.63 | -105.46 |
183 | 688206 | 概伦电子 4-17 | 13.10 | 12.86 | 13.64 | 15.00 | 13.71 | 13.03 | 6.07% | 1.67% | 1.15 | 2959115手 | 3971万 | 24.15 | 59.17 | 2.82 | -105.07 |
184 | 600119 | 长江投资 4-17 | 5.91 | 6.09 | 6.37 | 7.01 | 6.45 | 5.91 | 4.60% | 4.77% | 1.08 | 174318手 | 10952万 | 23.27 | 23.27 | 12.19 | -103.56 |
185 | 601989 | 中国重工 4-17 | 4.76 | 4.77 | 4.86 | 5.35 | 4.87 | 4.74 | 1.89% | 0.49% | 0.75 | 1077239手 | 51796万 | 1073.27 | 1108.18 | 1.33 | -103.28 |
186 | 600860 | 京城股份 4-17 | 8.99 | 8.77 | 9.65 | 10.62 | 9.65 | 8.94 | 10.03% | 2.57% | 1.23 | 109844手 | 10432万 | 41.32 | 52.85 | 4.96 | -102.27 |
187 | 688165 | 埃夫特-U 4-17 | 8.20 | 8.03 | 8.84 | 9.72 | 8.87 | 8.19 | 10.09% | 0.88% | 1.24 | 4568441手 | 3948万 | 46.13 | 46.13 | 2.62 | -102.15 |
188 | 002173 | 创新医疗 4-17 | 7.35 | 7.30 | 7.76 | 8.54 | 7.79 | 7.35 | 6.30% | 3.62% | 0.96 | 153528手 | 11744万 | 32.91 | 34.85 | 1.86 | -101.63 |
189 | 000695 | 滨海能源 4-17 | 7.98 | 7.80 | 8.27 | 9.10 | 8.30 | 7.65 | 6.03% | 1.32% | 1.25 | 29247手 | 2355万 | 18.34 | 18.37 | 10.03 | -101.45 |
190 | 002846 | 英联股份 4-17 | 7.03 | 6.85 | 7.54 | 8.29 | 7.54 | 7.03 | 10.07% | 3.29% | 0.27 | 84491手 | 6233万 | 19.38 | 31.67 | 2.21 | -101.16 |
191 | 002339 | 积成电子 4-17 | 5.31 | 5.32 | 5.69 | 6.26 | 5.71 | 5.31 | 6.95% | 3.26% | 1.57 | 155939手 | 8664万 | 27.2 | 28.68 | 1.7 | -100.69 |
192 | 002356 | 赫美集团 4-17 | 3.37 | 3.50 | 3.62 | 3.98 | 3.70 | 3.37 | 3.43% | 0.77% | 1 | 100636手 | 3626万 | 47.47 | 47.47 | 8.14 | -100.56 |
193 | 300875 | 捷强装备 4-17 | 22.02 | 21.42 | 24.10 | 26.51 | 24.17 | 22.02 | 12.51% | 8.54% | 0.77 | 56285手 | 13311万 | 15.89 | 24.06 | 1.83 | -100.17 |
194 | 688560 | 明冠新材 4-17 | 11.22 | 10.99 | 11.76 | 12.94 | 11.76 | 11.22 | 7.01% | 1.56% | 0.62 | 3142269手 | 3641万 | 23.67 | 23.67 | 0.83 | -99.15 |
195 | 002308 | 威创股份 4-17 | 2.09 | 2.13 | 2.29 | 2.52 | 2.31 | 2.08 | 7.51% | 5.14% | 1.2 | 463362手 | 10415万 | 20.63 | 20.75 | 1.04 | -99.04 |
196 | 688265 | 南模生物 4-17 | 25.47 | 24.01 | 25.00 | 27.50 | 25.47 | 24.45 | 4.12% | 0.36% | 1.25 | 176510手 | 439万 | 12.35 | 19.49 | 1.12 | -98.93 |
197 | 601360 | 三六零 4-17 | 8.07 | 7.99 | 8.39 | 9.23 | 8.45 | 8.07 | 5.01% | 1.44% | 0.63 | 1028849手 | 85593万 | 599.5 | 599.5 | 1.9 | -98.64 |
198 | 300313 | *ST天山 4-17 | 6.65 | 6.50 | 6.92 | 7.61 | 6.97 | 6.62 | 6.46% | 3.34% | 0.9 | 61446手 | 4220万 | 12.75 | 21.66 | 34.84 | -98.44 |
199 | 603991 | 至正股份 4-17 | 26.00 | 27.70 | 27.56 | 30.32 | 28.72 | 26.00 | -0.51% | 2.69% | 2.48 | 20070手 | 5578万 | 20.54 | 20.54 | 7.17 | -98.12 |
200 | 002494 | 华斯股份 4-17 | 3.01 | 3.16 | 3.38 | 3.72 | 3.39 | 3.01 | 6.96% | 6.95% | 1.86 | 199346手 | 6536万 | 9.69 | 12.75 | 1.04 | -98.09 |