15:04:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 6-199,324.889,318.479,219.0710,140.989,325.859,218.91-1.07%1.56%0.97362221831手40443848万239602.02294054.16029.99
2399006创业板指 6-191,816.061,811.361,788.501,967.351,816.061,788.17-1.26%2.82%1.09139592578手20031006万74993.54100302.4044.05
3399005中小100  6-195,908.765,909.735,844.886,429.375,912.725,839.11-1.10%0.91%0.7926624859手4732778万49057.9558162.1022.96
4600941中国移动 6-19100.0099.96101.44111.58101.5099.941.48%1.53%1.06116217手117515万769.5521736.171.6316.31
5601398工商银行 6-195.445.455.506.055.505.440.92%0.09%0.922479370手136048万14828.6719602.340.565.42
6600519XD贵州茅 6-191,497.991,490.621,501.001,651.101,504.001,482.100.70%0.33%0.9441262手616773万18855.5318855.539.3824.17
7601857中国石油 6-199.769.769.8910.889.949.741.33%0.09%1.031479239手146107万16014.0918100.771.2111.09
8601939建设银行 6-197.107.107.197.917.207.091.27%1.22%1.461167637手83715万689.7817975.790.595.44
9600938中国海油 6-1930.6530.5031.5134.6631.5330.653.31%2.00%1.14569482手177734万895.4714988.292.1211.4
10601288农业银行 6-194.184.184.224.644.224.170.96%0.09%0.792954154手124293万13472.1114769.280.625.51
11601988中国银行 6-194.444.444.484.934.494.430.90%0.08%1.071588384手71021万9442.313188.570.575.73
12601628中国人寿 6-1931.2831.2331.3034.4332.0031.020.22%0.05%1.37106029手33371万6517.768846.851.8446.6
13601088中国神华 6-1943.4043.5743.4447.7844.1243.17-0.30%0.14%1234647手102096万7163.718630.892.0215.15
14600036招商银行 6-1933.7133.7134.1537.5734.4033.661.31%0.28%0.99585937手199768万7044.788612.580.895.91
15300750宁德时代 6-19190.60190.33189.01207.91190.70187.68-0.69%0.28%0.44107540手203070万7361.668314.194.4818.55
16601318中国平安 6-1941.7441.7342.0046.2042.1941.610.65%0.38%0.98410640手172142万4520.327648.30.859.1
17600028中国石化 6-196.036.026.076.686.136.020.83%0.17%0.861631121手99300万5764.87389.60.8912.59
18002594比亚迪   6-19256.00255.64254.00279.40258.00253.41-0.64%0.85%0.4999108手252912万2952.687389.545.1824.24
19600900长江电力 6-1927.7827.8028.0430.8428.0727.720.86%0.22%0.46536591手149782万6731.636860.893.3424.86
20601138工业富联 6-1929.1928.6228.4731.3229.2728.29-0.52%0.72%0.661422463手406939万5647.025655.293.8925.59
21601328交通银行 6-196.946.947.157.877.156.933.03%0.48%0.741891043手134275万2806.445309.780.575.7
22601728中国电信 6-195.715.705.786.365.795.691.40%0.52%1.151012401手58172万1132.335289.111.1917.03
23000858五粮液   6-19134.18133.89134.22147.64135.30132.830.25%0.35%0.6137045手183960万5209.785209.893.6316.43
24601658邮储银行 6-194.754.754.805.284.824.741.05%0.24%0.811579713手75696万3221.874759.730.595.54
25601899紫金矿业 6-1916.9216.9217.3219.0517.5016.882.36%0.84%1.051720495手297105万3560.354559.664.0920.78
26000333美的集团 6-1964.7764.8464.0070.4065.0862.80-1.30%0.51%1.25347000手220606万4382.44467.272.9412.88
27688981中芯国际 6-1948.1048.1347.5352.2848.2946.88-1.25%1.58%0.7831258236手148660万938.063781.532.65101.1
28601166兴业银行 6-1917.4317.3917.6219.3817.7117.381.32%0.24%1.14506490手88996万3660.433660.430.54.8
29300760迈瑞医疗 6-19293.50292.92293.32322.65294.50291.200.14%0.17%0.5120655手60604万3556.333556.3310.3529.22
30601998中信银行 6-196.546.546.547.196.666.510.00%0.16%0.52610509手40171万2522.763496.060.545.21
31002415海康威视 6-1932.5532.4632.2335.4532.5932.23-0.71%0.15%0.49133568手43207万2935.613007.254.2921.16
32600690海尔智家 6-1929.9830.0929.6032.5630.0729.29-1.63%0.42%1.07262960手77676万1867.332793.682.616.06
33600030中信证券 6-1918.7418.7118.5320.3818.7418.52-0.96%0.41%0.71463449手86154万2106.252746.251.0714.26
34600809山西汾酒 6-19228.00227.87225.08247.59228.80224.50-1.22%0.34%0.8340875手92380万2745.92745.98.0523.11
35601601中国太保 6-1928.6028.4928.5031.3528.7928.200.04%0.24%0.75162557手46270万1950.842741.81.0610.01
36002475立讯精密 6-1937.8737.9938.0741.8838.5037.400.21%1.35%0.75969464手367859万2727.522733.454.6823.97
37600309万华化学 6-1985.1285.1384.2092.6285.3083.77-1.09%0.38%1.08118025手99373万2643.672643.673.0315.62
38600276恒瑞医药 6-1942.0041.9741.3645.5042.2641.21-1.45%0.32%0.78201011手83608万2638.362638.366.359.53
39601225陕西煤业 6-1927.1527.1826.9729.6727.5626.88-0.77%0.18%0.55177196手48129万2614.742614.742.7613.78
40601816京沪高铁 6-195.185.195.205.725.245.180.19%0.16%0.95785241手40927万2553.542553.541.2920.79
41601919中远海控 6-1915.5615.5715.5817.1415.8015.450.06%1.09%0.521387517手216429万1988.132486.651.2310.59
42002714牧原股份 6-1944.5044.6344.1848.6044.6244.05-1.01%0.41%0.46148721手65779万1617.252414.594.01-44.35
43600000浦发银行 6-198.108.098.229.048.268.091.61%0.14%1.05406051手33273万2412.752412.750.386.3
44601668中国建筑 6-195.525.525.546.095.575.510.36%0.22%0.61929044手51453万2289.152305.750.534.24
45601319中国人保 6-195.175.185.175.695.235.16-0.19%0.15%0.91542067手28133万1835.232286.380.9311.42
46000568泸州老窖 6-19154.07154.18153.33168.66155.91152.80-0.55%0.53%0.777123手118835万2249.7622574.8816
47000651格力电器 6-1940.3140.4139.9843.9840.3539.47-1.06%0.52%1.11291053手116217万2232.142251.441.857.61
48601633长城汽车 6-1925.8025.8025.8228.4026.2325.620.08%0.25%1.09155972手40475万1593.192205.533.1721.89
49003816中国广核 6-194.364.354.334.764.404.31-0.46%0.20%0.58789145手34340万1703.22186.591.8720.17
50601766中国中车 6-197.087.077.097.807.157.020.28%0.41%0.83990937手70355万1724.842034.751.2616.81
51000001平安银行 6-1910.1010.0810.1511.1710.2110.080.69%0.41%0.77796184手80768万1969.661969.70.494.21
52600406国电南瑞 6-1924.8024.8024.5226.9725.0524.39-1.13%0.32%0.63251705手61894万1957.81969.654.5527.15
53603288XD海天味 6-1935.5035.3635.0238.5235.5034.92-0.96%0.11%0.8360744手21307万1947.321947.327.3433.4
54601985中国核电 6-1910.1410.1510.2511.2810.2910.110.99%0.50%0.57948303手96732万1935.541935.542.0818.16
55300059东方财富 6-1912.3912.3812.1913.4112.3912.16-1.53%0.78%0.751041772手127773万1628.51924.262.6823.7
56600025XD华能水 6-1910.3910.3110.4911.5410.5610.381.75%0.14%0.89258845手27114万1888.21888.23.6324.22
57601818光大银行 6-193.113.113.123.433.143.100.32%0.19%0.81882075手27537万1447.891843.470.44.51
58603993洛阳钼业 6-198.198.148.409.248.538.173.19%0.99%1.431750246手146830万1483.921814.342.9818.14
59600188兖矿能源 6-1923.4323.3923.4625.8123.6923.400.30%0.35%0.73159975手37648万1062.411811.813.0510.11
60002352顺丰控股 6-1936.2036.1336.3840.0236.4536.000.69%0.18%0.7286860手31487万1770.911780.872.0221.14
61688041海光信息 6-1974.7074.6375.3282.8576.1674.160.92%1.60%0.8514197243手106625万666.721750.699.31133.4
62002371北方华创 6-19334.51333.80328.85361.74336.80326.00-1.48%0.94%0.7950043手164780万1744.61746.236.8239.38
63688235百济神州 6-19125.45126.11124.10136.51125.90124.05-1.59%0.69%0.59790316手9855万142.781699.657.05-27.51
64600150中国船舶 6-1938.8838.8737.9941.7939.0637.41-2.26%0.90%1.13402915手153387万1699.081699.083.551.26
65601898中煤能源 6-1912.5812.6012.6413.9012.7912.560.32%0.20%0.78184738手23396万1156.811675.91.129.66
66600887伊利股份 6-1926.4426.4026.3228.9526.4426.10-0.30%0.54%0.88342959手90047万1659.51675.563.2613.16
67601066中信建投 6-1921.5821.5521.3023.4321.6121.26-1.16%0.15%0.6556719手12131万811.821652.182.2428.31
68600016民生银行 6-193.753.753.774.153.793.740.53%0.31%0.761106365手41710万1336.921650.60.34.71
69600104上汽集团 6-1914.3414.3614.1615.5814.3714.16-1.39%0.11%0.54126803手18033万1639.061639.060.5711.68
70300308中际旭创 6-19149.75146.91146.00160.60150.24144.20-0.62%2.21%0.69246413手361300万1628.941636.910.6255.81
71601390中国中铁 6-196.526.526.527.176.596.500.00%0.27%0.7539841手35328万1327.71613.740.564.88
72300999金龙鱼   6-1928.8028.7028.6131.4728.8128.54-0.31%0.62%0.6333571手9624万155.251551.121.6953.93
73000725京东方A 6-194.124.114.114.524.144.090.00%0.61%0.662239698手92127万1514.651547.411.2247.12
74601995中金公司 6-1932.5932.4931.9635.1632.6131.95-1.63%0.27%0.7579712手25658万934.361542.791.7230.03
75601127赛力斯   6-19100.70100.35100.10110.11101.3899.30-0.25%3.61%1.2544954手545859万1511.291511.2912.99-94.16
76002142宁波银行 6-1922.3522.3722.4424.6822.7022.280.31%0.30%0.6192661手43340万1464.221481.850.85.71
77600019宝钢股份 6-196.566.566.647.306.706.551.22%0.23%0.6504605手33500万1451.371468.760.7412.21
78600050中国联通 6-194.554.554.575.034.604.540.44%0.40%0.811253657手57405万1415.131453.290.917.4
79601800中国交建 6-198.868.878.869.758.948.83-0.11%0.21%0.66241786手21455万1040.811442.280.535.92
80300124汇川技术 6-1955.7155.6653.8059.1856.0053.76-3.34%0.63%0.82146348手79993万1257.731440.845.9729.98
81600011华能国际 6-199.159.149.049.949.219.04-1.09%0.33%0.62360032手32793万994.191419.112.513.15
82300274阳光电源 6-1970.1069.5568.3975.2370.1068.20-1.67%0.72%0.54113741手78082万1087.331417.87514.14
83000625长安汽车 6-1914.2714.2714.1115.5214.3814.07-1.12%1.68%0.951377869手195887万11591399.33225.37
84601888中国中免 6-1969.0569.2967.5174.2669.1667.50-2.57%0.86%1.16168297手114513万1318.121396.692.6520.79
85000338潍柴动力 6-1915.7415.7915.5517.1115.8715.51-1.52%0.92%0.85456832手71616万773.091356.981.6413.91
86600919江苏银行 6-197.367.367.398.137.437.320.41%0.39%0.44704264手52064万1350.131356.160.644.59
87000063中兴通讯 6-1928.3228.3228.2331.0528.4528.11-0.32%1.63%0.83656557手185741万1136.831350.311.9114.33
88600031三一重工 6-1915.9516.0215.8217.4016.0015.70-1.25%0.49%0.82412765手65293万1339.041342.441.9329.24
89002304洋河股份 6-1989.1889.1788.3097.1389.2988.21-0.98%0.45%1.1767989手60186万1326.41330.192.2912.91
90300498温氏股份 6-1920.1020.0819.9021.8920.1119.83-0.90%0.46%0.56248310手49476万1082.361323.934.34-27.15
91600018上港集团 6-195.685.685.656.225.705.62-0.53%0.07%0.57170959手9674万1309.311315.551.079.86
92601600中国铝业 6-197.607.557.648.407.787.561.19%0.90%0.961173595手90276万999.211310.92.1618.37
93600436片仔癀   6-19219.94219.43216.41238.05220.00215.68-1.38%0.27%0.9516225手35252万1305.641305.6410.143.49
94600886国投电力 6-1917.5317.5317.4819.2317.6817.42-0.29%0.23%0.48161255手28258万1217.631302.992.3518.28
95601881中国银河 6-1911.9511.9511.6912.8611.9511.67-2.18%0.65%0.84473602手55832万846.761278.231.2417.6
96600905三峡能源 6-194.524.534.434.874.534.41-2.21%0.57%0.91622040手72237万1266.351267.921.4917.65
97601211国泰君安 6-1914.4514.4414.1815.6014.4514.15-1.80%0.46%0.58346974手49467万1060.711262.550.8414.31
98600547山东黄金 6-1927.9627.7728.1831.0028.5827.791.48%0.58%1.25211335手59722万1018.551260.615.2948.7
99603501韦尔股份 6-19104.78104.80103.47113.82104.95102.70-1.27%0.90%0.73109181手113046万1256.571257.966.04137.55
100600585海螺水泥 6-1923.7623.8323.7126.0823.9423.61-0.50%0.14%0.5256688手13450万948.331256.460.6713.4
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总