04:21:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 9-3010,925.0110,919.4410,778.6111,856.4710,962.2210,777.91-1.29%1.30%0.87283223132手32057828万252307.99320273.28034.21
2399006创业板指 9-302,335.542,333.002,288.972,517.872,339.192,288.19-1.89%1.35%0.8858126088手10319210万75186.94106469.73052.17
3399005中小100  9-307,474.807,478.687,354.288,089.717,487.827,351.11-1.66%0.67%0.9218470614手4821175万54607.1567211.4028.65
4600519贵州茅台 9-301,898.621,880.351,872.502,059.751,901.991,866.00-0.42%0.17%0.7921289手400092万23522.323522.312.2440.84
5601398工商银行 9-304.344.334.354.794.364.330.46%0.06%0.721578628手68607万11728.1315503.670.524.35
6600941中国移动 9-3067.0267.5068.3375.1668.9666.501.23%1.03%0.549695手33769万328.514597.221.2111.49
7601939建设银行 9-305.525.515.526.075.565.500.18%0.36%0.65342097手18895万529.5713800.610.544.44
8601288农业银行 9-302.832.822.863.152.862.831.42%0.09%0.852602100手74159万8559.5410009.510.474.04
9300750宁德时代 9-30419.28419.00400.89440.98420.20400.50-4.32%0.60%0.95118140手480809万7940.299783.67.0949.88
10601857中国石油 9-305.085.115.135.645.165.080.39%0.05%0.55819572手42043万8306.69388.980.727.73
11601988中国银行 9-303.063.053.093.403.093.051.31%0.06%1.051279615手39404万6512.659096.580.484.07
12601628中国人寿 9-3031.7631.7731.6334.7932.0031.16-0.44%0.05%0.82111269手35165万6586.488940.131.8625.28
13600036招商银行 9-3033.2633.1533.6537.0233.9533.121.51%0.26%1.09539717手181671万6941.648486.481.126.62
14601318中国平安 9-3041.3541.3241.5845.7441.9841.350.63%0.31%0.9331619手138352万4504.227600.920.97.32
15600938中国海油  15.4215.4315.8317.4115.9515.302.59%2.59%0.61386976手60751万236.327538.211.376.92
16002594比亚迪   9-30263.00264.57252.01277.21263.55249.00-4.75%1.84%2.23214036手542139万2935.327336.377.59134.2
17000858五粮液   9-30169.89168.51169.23186.15172.00168.860.43%0.43%0.76167010手284392万6568.576568.856.4125.99
18601088中国神华 9-3031.6031.4131.6434.8031.9231.100.73%0.13%0.98219426手69228万5217.766286.41.79.61
19600028中国石化 9-304.274.264.294.724.304.250.70%0.10%0.54933356手39949万4099.435193.950.686.9
20600900长江电力 9-3022.4022.4022.7425.0122.8522.281.52%0.19%0.86423325手95793万5171.55171.52.9617.84
21601658邮储银行 9-304.494.504.464.914.524.46-0.89%0.93%1.071051827手47165万502.844120.320.635.01
22601888中国中免 9-30198.24197.25198.25218.08200.50195.710.51%0.41%0.780998手160780万3870.784101.5112.4249.81
23603288海天味业 9-3083.9584.0082.8291.1083.9582.20-1.40%0.09%0.743326手35927万3837.743837.7416.2757.18
24600809山西汾酒 9-30309.00304.28302.89333.18309.80300.12-0.46%0.26%0.6132117手97750万3688.333695.4820.4254.48
25601012隆基绿能 9-3049.7850.0847.9152.7050.1547.80-4.33%0.90%1.22682745手332356万3630.633632.376.8834.35
26300760迈瑞医疗 9-30299.99296.05299.00328.90301.88293.051.00%0.48%0.957896手173037万3625.23625.213.3340.53
27601728中国电信 9-303.813.813.834.213.853.790.52%0.21%0.37404463手15453万750.313504.720.8313.23
28601166兴业银行 9-3016.5716.5416.6518.3216.7716.540.67%0.23%0.81470496手78369万3458.913458.910.563.96
29000333美的集团 9-3050.1350.5049.3154.2450.5749.31-2.36%0.52%1.75355638手176786万3378.363451.72.6611.68
30601328交通银行 9-304.604.584.625.084.634.590.87%0.18%1.03699009手32278万1813.393430.940.433.83
31000568泸州老窖 9-30233.31231.00230.66253.73235.30229.83-0.15%0.36%0.7752936手122904万3378.033395.2211.736.66
32688981中芯国际 9-3037.5137.5637.7841.5638.1037.510.59%0.39%0.937634090手28920万739.512992.72.4525.48
33002714牧原股份 9-3054.5154.4154.5259.9754.7853.500.20%0.53%0.84189709手102988万1963.332901.656.52-31.18
34600309万华化学 9-3090.5389.4992.10101.3193.2790.082.92%0.49%1.6152911手140614万2891.712891.714.0913.45
35002415海康威视 9-3030.2230.4130.4233.4630.6930.040.03%0.45%0.87415771手126854万2791.242869.584.6317.85
36600030中信证券 9-3017.3917.4017.4219.1617.5717.360.11%0.36%0.8412399手72057万1980.082581.741.1711.68
37601633长城汽车 9-3028.0528.1027.8030.5828.3527.68-1.07%0.25%0.85151082手42263万1704.542546.243.7228.94
38600188兖矿能源 9-3050.3650.4250.1755.1951.0549.60-0.50%0.35%0.63104163手52610万1498.562482.763.598.69
39002304洋河股份 9-30162.08159.43158.15173.97162.25157.77-0.80%0.29%0.6443395手69124万2376.542383.35.3127.27
40300999金龙鱼   9-3042.9143.0543.1947.5143.6042.900.33%1.13%0.8661515手26629万234.372341.592.6774.63
41600690海尔智家 9-3025.0024.9424.7727.2525.1924.65-0.68%0.42%0.98267703手66621万1562.632340.512.7216.53
42300059东方财富 9-3017.9017.8117.6219.3818.0917.61-1.07%1.16%0.781281509手228458万1953.822328.343.8125.12
43002352顺丰控股 9-3047.6647.2847.2251.9447.8046.83-0.13%0.33%0.67161237手76324万2287.472311.512.8338.39
44000001平安银行 9-3011.8711.8611.8413.0211.9611.83-0.17%0.28%0.68537230手63891万2297.622297.660.675.63
45600276恒瑞医药 9-3034.9634.9735.1038.6135.5934.700.37%0.54%0.84342588手120606万2239.032239.036.2156.23
46601998中信银行 9-304.554.534.565.024.604.540.66%0.05%0.67167132手7644万1552.82231.430.433.77
47601816京沪高铁 9-304.564.554.524.974.574.51-0.66%0.09%0.53241923手10969万1235.262219.611.21212.42
48601319中国人保 9-304.985.005.015.515.054.960.20%0.08%0.71296853手14892万1778.442215.6219.8
49601225陕西煤业 9-3022.9022.8822.7725.0523.1022.67-0.48%0.32%0.75307677手70315万2207.552207.552.275.9
50601668中国建筑 9-305.035.015.155.675.195.032.79%0.54%1.422186913手112046万2103.022159.620.623.98
51600048保利发展 9-3017.6617.2818.0019.8018.2717.404.17%0.80%1.68959228手171217万2154.682154.681.197.72
52603259药明康德 9-3072.9072.5571.6978.8673.1771.10-1.19%0.72%0.69182994手131800万1834.22122.265.0430.07
53600438通威股份 9-3047.7747.9846.9651.6648.1146.61-2.13%0.93%0.74418998手197659万2113.932113.934.6712.1
54600887伊利股份 9-3033.2933.3032.9836.2833.4732.93-0.96%0.42%0.71264762手87807万2070.562110.54.5122.18
55002475立讯精密 9-3029.9030.3129.4032.3430.2229.12-3.00%0.93%1.35657095手194238万2083.52086.675.4226.87
56002142宁波银行 9-3031.5231.2931.5534.7132.3031.290.83%0.40%1.12260674手82960万2057.982083.431.469.78
57000002万科A   9-3017.5417.1517.8319.6118.0217.263.97%0.89%1.41860905手152363万1732.612073.760.888.75
58600000浦发银行 9-307.026.997.047.747.076.990.72%0.07%0.81215727手15191万2066.392066.390.363.87
59601899紫金矿业 9-307.787.707.848.627.927.731.82%0.97%0.721988575手156082万1606.782064.222.669.53
60300015爱尔眼科 9-3028.7528.7428.6731.5429.3328.50-0.24%0.46%0.53264031手76091万1659.512019.2417.3580.81
61601601中国太保 9-3019.8319.8120.3322.3620.4519.832.62%0.29%1.3195189手39542万1391.61955.820.868.57
62000651格力电器 9-3032.4532.5532.4335.6732.8232.20-0.37%0.43%0.78241121手78421万1812.021826.261.927.28
63601066中信建投 9-3023.4023.1523.1725.4923.5823.130.09%0.24%0.8492644手21593万883.091797.232.7217.82
64601919中远海控 9-3011.0011.0811.0212.1211.1410.92-0.54%0.49%0.61625793手69075万1403.641773.330.951.52
65601138工业富联 9-308.418.388.529.378.578.391.67%0.09%1.09177301手15082万1686.581692.161.468.4
66600104上汽集团 9-3014.3014.2714.3015.7314.4814.290.21%0.11%1.03129803手18643万1670.731670.730.629.22
67688223晶科能源 9-3017.2917.4116.6718.3417.3616.55-4.25%2.37%1.0933221647手55807万233.3816676.83112.54
68600406国电南瑞 9-3024.4924.6324.8727.3625.0624.490.97%0.24%1.01159917手39776万1648.291664.864.3828.17
69601995中金公司 9-3034.7534.7434.4137.8535.0934.40-0.95%0.57%1.0152865手18350万319.881661.062.1217.28
70002466天齐锂业 9-30103.00104.11100.40110.44104.20100.01-3.56%2.30%0.92338988手345170万1480.481647.796.4113.37
71300274阳光电源 9-30111.50113.50110.62121.68114.77108.00-2.54%1.95%0.9219572手243794万1248.731642.9210.3395.18
72600905三峡能源 9-305.565.545.636.195.665.521.62%1.40%1.231196204手67191万482.551611.332.1623.04
73600436片仔癀   9-30265.70266.10266.80293.48270.50264.020.26%0.35%0.5121045手56288万1609.651609.6515.7561.19
74300014亿纬锂能 9-3087.0087.1884.6093.0688.1583.50-2.96%1.05%0.99193382手165189万1556.421606.388.5457.99
75002812恩捷股份 9-30182.09183.45174.12191.53183.40173.98-5.09%0.94%1.469700手122880万1292.161553.861042.14
76600585海螺水泥 9-3028.1828.1128.8131.6929.1528.182.49%0.71%1.87284871手82158万1152.311526.730.855.43
77601818光大银行 9-302.822.812.823.102.832.810.36%0.10%0.68400188手11295万1166.161523.70.43.44
78300124汇川技术 9-3058.3557.6057.5163.2658.3557.18-0.16%0.32%0.9372317手41660万1320.061521.828.8638.19
79601111中国国航 9-3010.7610.7010.4711.5210.7710.30-2.15%0.33%0.59324034手33910万1043.041520.753.54-5.19
80002460赣锋锂业 9-3076.3076.7674.8482.3276.7574.80-2.50%1.60%0.82193266手145940万903.61509.31513.64
81002459晶澳科技 9-3066.1066.5564.0470.4466.8463.88-3.77%0.94%0.93100803手65438万687.181507.436.4249.79
82688271联影医疗  184.98184.33181.60199.76189.89180.50-1.48%5.11%0.952413241手44869万85.811496.679.0396.96
83600016民生银行 9-303.383.383.393.733.413.380.30%0.15%0.93522522手17714万1202.171484.220.34.57
84002371北方华创 9-30294.80291.78278.40306.24294.80278.02-4.59%0.89%0.9644072手125039万1372.381470.918.2996.66
85600600青岛啤酒 9-30105.56105.25106.20116.82108.30105.250.90%0.76%1.0153363手56803万743.691448.945.9140.34
86002129TCL中环  9-3046.5545.2544.7649.2446.6044.56-1.08%1.58%1.35509382手230941万1445.781446.524.2426.65
87600009上海机场 9-3059.1159.2557.7863.5659.1256.60-2.48%1.57%1.26171284手99061万631.811437.842.86-64.54
88000596古井贡酒 9-30277.73274.95271.95299.15278.73271.21-1.09%0.38%0.815400手42234万1111.191437.538.3150.65
89601898中煤能源 9-3010.4910.5910.6411.7010.8210.450.47%0.34%0.71315691手33569万973.771410.721.137.41
90002493荣盛石化 9-3013.7013.7313.8315.2114.0513.550.73%0.15%0.79146475手20299万1313.611400.362.7112.05
91688599天合光能 9-3066.6267.5564.1170.5267.8064.00-5.09%0.94%0.9712463927手81018万847.871389.646.0358.69
92300122智飞生物 9-3087.2587.2586.4395.0788.5086.02-0.94%0.66%0.5660792手52867万799.851382.886.7716.37
93688041海光信息  60.7860.9058.8264.7061.9858.81-3.42%3.59%0.77163333手43026万117.411367.188.24161.85
94601766中国中车 9-304.674.684.695.164.734.660.21%0.11%1.05278613手13109万1140.971345.980.9214.25
95300498温氏股份 9-3020.2020.1920.5122.5620.9220.111.58%0.69%0.99369835手76047万1094.361342.644.52-9.3
96003816中国广核 9-302.632.632.642.902.652.620.38%0.11%0.72429718手11333万1038.441333.161.3513.15
97000792盐湖股份 9-3024.2123.8723.8826.2724.5623.770.04%1.01%0.96548711手132144万1296.421297.37711.26
98600018上港集团 9-305.535.555.566.125.605.530.18%0.10%0.77231401手12907万1288.461294.61.287.72
99601390中国中铁 9-305.205.225.235.755.265.170.19%0.27%0.87554236手28967万1065.011293.990.544.36
100601238广汽集团 9-3012.2212.2312.1313.3412.2812.00-0.82%0.36%1.16258235手31327万881.031269.281.2914.51
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总