序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 605089 | 味知香 5-10 | 28.94 | 28.85 | 28.53 | 31.38 | 29.25 | 28.30 | -1.11% | 0.41% | 1.08 | 5647手 | 1615万 | 39.37 | 39.37 | 3.1 | 33.17 |
4802 | 603429 | 集友股份 5-10 | 5.93 | 5.90 | 5.76 | 6.34 | 5.96 | 5.74 | -2.37% | 0.53% | 0.66 | 27800手 | 1615万 | 30.21 | 30.21 | 2.02 | 38.25 |
4803 | 300695 | 兆丰股份 5-10 | 42.84 | 42.84 | 42.06 | 46.27 | 42.93 | 41.95 | -1.82% | 0.54% | 0.71 | 3819手 | 1613万 | 29.83 | 29.83 | 1.17 | 16.13 |
4804 | 688501 | 青达环保 5-10 | 17.95 | 17.96 | 17.66 | 19.43 | 18.08 | 17.55 | -1.67% | 1.11% | 0.53 | 908529手 | 1610万 | 14.43 | 21.73 | 2.45 | 23.64 |
4805 | 000820 | 神雾节能 5-10 | 3.10 | 3.12 | 3.05 | 3.36 | 3.15 | 3.04 | -2.24% | 1.82% | 0.5 | 52406手 | 1607万 | 8.77 | 19.44 | 23.95 | -151.7 |
4806 | 002775 | 文科股份 5-10 | 2.55 | 2.53 | 2.49 | 2.74 | 2.57 | 2.46 | -1.58% | 1.43% | 0.85 | 64180手 | 1604万 | 11.16 | 15.26 | 8.8 | -8.34 |
4807 | 600626 | 申达股份 5-10 | 2.99 | 2.97 | 2.94 | 3.23 | 3.04 | 2.94 | -1.01% | 0.63% | 0.55 | 53923手 | 1604万 | 25.06 | 38.83 | 1.21 | -14.8 |
4808 | 301100 | 风光股份 5-10 | 15.83 | 15.95 | 15.74 | 17.31 | 16.11 | 15.68 | -1.32% | 2.02% | 0.87 | 10091手 | 1598万 | 7.87 | 31.48 | 1.5 | -215.76 |
4809 | 605006 | 山东玻纤 5-10 | 5.88 | 5.81 | 5.83 | 6.41 | 5.95 | 5.78 | 0.34% | 0.45% | 0.76 | 27177手 | 1586万 | 34.98 | 35.62 | 1.37 | -52.11 |
4810 | 001218 | 丽臣实业 5-10 | 19.55 | 19.57 | 19.65 | 21.62 | 19.80 | 19.37 | 0.41% | 1.09% | 0.73 | 8086手 | 1585万 | 14.55 | 25.87 | 1.18 | 19.97 |
4811 | 603813 | 原尚股份 5-10 | 11.78 | 11.75 | 11.47 | 12.62 | 11.97 | 11.43 | -2.38% | 1.52% | 0.6 | 13637手 | 1581万 | 10.32 | 12.05 | 1.91 | -111.44 |
4812 | 301113 | 雅艺科技 5-10 | 23.60 | 23.19 | 22.57 | 24.83 | 23.60 | 22.45 | -2.67% | 3.76% | 0.86 | 6944手 | 1578万 | 4.17 | 15.8 | 2.17 | 89.91 |
4813 | 300512 | 中亚股份 5-10 | 6.69 | 6.69 | 6.66 | 7.33 | 6.75 | 6.58 | -0.45% | 0.72% | 0.95 | 23701手 | 1576万 | 21.85 | 27.37 | 1.67 | 91.27 |
4814 | 002638 | 勤上股份 5-10 | 2.01 | 2.00 | 1.99 | 2.19 | 2.03 | 1.96 | -0.50% | 0.59% | 0.68 | 79122手 | 1572万 | 26.83 | 28.59 | 1.14 | -14.7 |
4815 | 605259 | 绿田机械 5-10 | 22.80 | 22.86 | 22.96 | 25.26 | 23.00 | 22.57 | 0.44% | 1.28% | 0.46 | 6887手 | 1571万 | 12.33 | 28.29 | 1.76 | 17.11 |
4816 | 002374 | 中锐股份 5-10 | 2.61 | 2.60 | 2.57 | 2.83 | 2.62 | 2.55 | -1.15% | 0.56% | 0.72 | 61008手 | 1569万 | 27.96 | 27.96 | 2.43 | -14.63 |
4817 | 603909 | XD建发合 5-10 | 10.18 | 10.08 | 10.11 | 11.12 | 10.29 | 10.01 | 0.30% | 0.59% | 0.92 | 15453手 | 1564万 | 26.35 | 26.35 | 2.64 | 32.39 |
4818 | 300329 | 海伦钢琴 5-10 | 4.79 | 4.75 | 4.62 | 5.08 | 4.82 | 4.58 | -2.74% | 1.33% | 0.82 | 33579手 | 1560万 | 11.65 | 11.68 | 1.4 | -13.57 |
4819 | 002631 | 德尔未来 5-10 | 4.92 | 4.92 | 4.84 | 5.32 | 4.94 | 4.80 | -1.63% | 0.49% | 0.49 | 32053手 | 1558万 | 31.7 | 31.88 | 1.89 | 115.48 |
4820 | 300668 | 杰恩设计 5-10 | 18.29 | 18.25 | 17.99 | 19.79 | 18.49 | 17.83 | -1.42% | 1.07% | 0.84 | 8626手 | 1554万 | 14.46 | 21.66 | 2.8 | 50.86 |
4821 | 600333 | 长春燃气 5-10 | 4.23 | 4.20 | 4.21 | 4.63 | 4.26 | 4.18 | 0.24% | 0.61% | 0.62 | 36882手 | 1553万 | 25.64 | 25.64 | 1.32 | -90.89 |
4822 | 301356 | 天振股份 5-10 | 16.48 | 16.38 | 16.01 | 17.61 | 16.60 | 15.95 | -2.26% | 1.78% | 1.04 | 9593手 | 1547万 | 8.65 | 34.58 | 1.16 | -10.65 |
4823 | 002663 | 普邦股份 5-10 | 1.52 | 1.52 | 1.51 | 1.66 | 1.53 | 1.50 | -0.66% | 0.70% | 0.87 | 102368手 | 1547万 | 22.18 | 27.12 | 0.91 | 193.76 |
4824 | 688480 | 赛恩斯 5-10 | 35.04 | 35.15 | 34.31 | 37.74 | 35.35 | 34.06 | -2.39% | 0.71% | 0.65 | 444817手 | 1544万 | 21.39 | 32.54 | 3.23 | 20.81 |
4825 | 002674 | 兴业科技 5-10 | 12.51 | 12.59 | 12.59 | 13.85 | 12.70 | 12.51 | 0.00% | 0.42% | 0.45 | 12233手 | 1544万 | 36.37 | 36.75 | 1.51 | 19.08 |
4826 | 600569 | 安阳钢铁 5-10 | 1.74 | 1.74 | 1.74 | 1.91 | 1.75 | 1.72 | 0.00% | 0.31% | 0.51 | 89002手 | 1541万 | 49.98 | 49.98 | 0.92 | -3 |
4827 | 301365 | 矩阵股份 5-10 | 11.65 | 11.61 | 11.60 | 12.76 | 11.85 | 11.46 | -0.09% | 2.86% | 1.29 | 13240手 | 1539万 | 5.38 | 20.88 | 1.19 | 96.21 |
4828 | 301098 | 金埔园林 5-10 | 8.64 | 8.60 | 8.50 | 9.35 | 8.70 | 8.44 | -1.16% | 1.66% | 0.77 | 18017手 | 1538万 | 9.21 | 13.46 | 1.21 | 95.84 |
4829 | 301081 | 严牌股份 5-10 | 8.75 | 8.75 | 8.71 | 9.58 | 8.87 | 8.60 | -0.46% | 2.09% | 0.8 | 17647手 | 1537万 | 7.35 | 17.84 | 1.79 | 25.38 |
4830 | 688079 | 美迪凯 5-10 | 8.03 | 7.94 | 7.82 | 8.60 | 8.03 | 7.81 | -1.51% | 0.49% | 0.72 | 1951229手 | 1536万 | 31.38 | 31.38 | 2.18 | -30.52 |
4831 | 603137 | 恒尚节能 5-10 | 16.42 | 16.38 | 16.24 | 17.86 | 16.45 | 16.20 | -0.85% | 1.79% | 0.69 | 9405手 | 1532万 | 8.55 | 21.22 | 1.78 | 18.94 |
4832 | 001211 | 双枪科技 5-10 | 18.08 | 18.00 | 17.73 | 19.50 | 18.12 | 17.60 | -1.50% | 2.29% | 0.52 | 8617手 | 1532万 | 6.68 | 12.77 | 1.47 | -394.66 |
4833 | 300915 | 海融科技 5-10 | 32.45 | 32.45 | 31.89 | 35.08 | 32.91 | 31.72 | -1.73% | 1.92% | 0.48 | 4769手 | 1532万 | 7.92 | 28.7 | 1.86 | 28.15 |
4834 | 600527 | 江南高纤 5-10 | 1.67 | 1.68 | 1.68 | 1.85 | 1.69 | 1.66 | 0.00% | 0.53% | 0.93 | 91463手 | 1531万 | 29.09 | 29.09 | 1.31 | 65.2 |
4835 | 301097 | 天益医疗 5-10 | 43.66 | 43.78 | 42.75 | 47.03 | 43.95 | 42.54 | -2.35% | 1.94% | 1.05 | 3552手 | 1523万 | 7.84 | 25.2 | 1.98 | 45.69 |
4836 | 688607 | 康众医疗 5-10 | 13.95 | 13.95 | 13.60 | 14.96 | 14.02 | 13.53 | -2.51% | 1.26% | 0.46 | 1106192手 | 1516万 | 11.99 | 11.99 | 1.4 | 51.49 |
4837 | 600408 | 安泰集团 5-10 | 2.09 | 2.10 | 2.06 | 2.27 | 2.10 | 2.06 | -1.90% | 0.73% | 0.57 | 73090手 | 1514万 | 20.74 | 20.74 | 1.2 | -3.05 |
4838 | 688051 | 佳华科技 5-10 | 19.64 | 19.61 | 18.90 | 20.79 | 19.89 | 18.80 | -3.62% | 1.02% | 0.87 | 792386手 | 1511万 | 14.62 | 14.62 | 1.8 | -7.76 |
4839 | 002808 | ST恒久 5-10 | 2.39 | 2.38 | 2.26 | 2.49 | 2.39 | 2.26 | -5.04% | 3.56% | 0.86 | 66204手 | 1508万 | 4.21 | 6.07 | 1.8 | -17.11 |
4840 | 300992 | 泰福泵业 5-10 | 17.93 | 17.85 | 17.50 | 19.25 | 18.00 | 17.33 | -1.96% | 1.97% | 0.5 | 8586手 | 1507万 | 7.62 | 15.89 | 2.1 | 29.75 |
4841 | 600834 | 申通地铁 5-10 | 7.21 | 7.21 | 7.22 | 7.94 | 7.24 | 7.17 | 0.14% | 0.44% | 0.79 | 20871手 | 1506万 | 34.47 | 34.47 | 2.03 | 53.01 |
4842 | 301119 | 正强股份 5-10 | 20.80 | 20.61 | 20.11 | 22.12 | 20.85 | 20.03 | -2.43% | 2.73% | 0.68 | 7451手 | 1505万 | 5.49 | 20.91 | 2.15 | 21.84 |
4843 | 300029 | ST天龙 5-10 | 4.41 | 4.35 | 4.47 | 4.92 | 4.70 | 4.35 | 2.76% | 1.66% | 0.91 | 33223手 | 1502万 | 8.96 | 8.96 | 34.18 | 172.12 |
4844 | 600983 | 惠而浦 5-10 | 9.08 | 9.10 | 9.12 | 10.03 | 9.17 | 9.02 | 0.22% | 0.21% | 0.73 | 16457手 | 1496万 | 69.9 | 69.9 | 2.75 | 87.37 |
4845 | 301182 | 凯旺科技 5-10 | 16.93 | 16.68 | 16.18 | 17.80 | 16.93 | 16.01 | -3.00% | 2.56% | 0.88 | 9225手 | 1495万 | 5.82 | 15.5 | 1.72 | -27.22 |
4846 | 688058 | 宝兰德 5-10 | 35.40 | 35.26 | 34.33 | 37.76 | 35.59 | 34.08 | -2.64% | 0.77% | 1.03 | 432858手 | 1495万 | 19.22 | 19.22 | 2.42 | 123.32 |
4847 | 603680 | 今创集团 5-10 | 8.27 | 8.21 | 8.13 | 8.94 | 8.29 | 8.11 | -0.97% | 0.23% | 0.63 | 18310手 | 1494万 | 63.72 | 63.72 | 1.24 | 21.69 |
4848 | 003041 | 真爱美家 5-10 | 13.50 | 13.58 | 13.51 | 14.86 | 13.68 | 13.40 | -0.52% | 0.77% | 0.6 | 11049手 | 1493万 | 19.45 | 19.45 | 1.43 | 16.28 |
4849 | 601002 | 晋亿实业 5-10 | 3.78 | 3.75 | 3.72 | 4.09 | 3.78 | 3.71 | -0.80% | 0.42% | 0.59 | 39921手 | 1489万 | 35.51 | 35.59 | 0.86 | -60.31 |
4850 | 301336 | 趣睡科技 5-10 | 33.66 | 33.66 | 33.63 | 36.99 | 34.22 | 32.85 | -0.09% | 1.72% | 0.8 | 4436手 | 1488万 | 8.66 | 13.45 | 1.69 | 53.48 |
4851 | 600051 | 宁波联合 5-10 | 6.12 | 6.12 | 6.09 | 6.70 | 6.13 | 6.01 | -0.49% | 0.79% | 0.74 | 24471手 | 1486万 | 18.93 | 18.93 | 0.57 | 18.53 |
4852 | 600193 | 创兴资源 5-10 | 3.78 | 3.72 | 3.72 | 4.09 | 3.78 | 3.66 | 0.00% | 0.94% | 0.59 | 39855手 | 1484万 | 15.82 | 15.82 | 5.29 | -78.28 |
4853 | 603022 | 新通联 5-10 | 8.36 | 8.33 | 8.18 | 9.00 | 8.45 | 8.15 | -1.80% | 0.90% | 0.64 | 17985手 | 1481万 | 16.36 | 16.36 | 2.1 | 30.84 |
4854 | 300838 | 浙江力诺 5-10 | 12.54 | 12.50 | 12.21 | 13.43 | 12.60 | 12.20 | -2.32% | 1.19% | 0.82 | 12031手 | 1480万 | 12.37 | 16.75 | 1.65 | 19.03 |
4855 | 688288 | 鸿泉物联 5-10 | 14.56 | 14.42 | 14.05 | 15.46 | 14.80 | 14.02 | -2.57% | 1.04% | 0.82 | 1039399手 | 1479万 | 14.1 | 14.1 | 1.96 | -19.88 |
4856 | 688101 | 三达膜 5-10 | 13.28 | 13.28 | 13.16 | 14.48 | 13.33 | 13.14 | -0.90% | 0.34% | 0.35 | 1120029手 | 1479万 | 43.94 | 43.94 | 1.13 | 16.18 |
4857 | 002718 | 友邦吊顶 5-10 | 12.56 | 12.59 | 12.53 | 13.78 | 12.71 | 12.35 | -0.48% | 1.80% | 0.82 | 11728手 | 1470万 | 8.17 | 16.47 | 1.56 | 29.83 |
4858 | 605033 | 美邦股份 5-10 | 15.52 | 15.64 | 15.41 | 16.95 | 15.71 | 15.34 | -1.47% | 2.80% | 0.61 | 9471手 | 1468万 | 5.21 | 20.83 | 1.8 | 63.68 |
4859 | 688078 | 龙软科技 5-10 | 26.73 | 26.61 | 25.88 | 28.47 | 26.96 | 25.80 | -2.74% | 0.78% | 0.88 | 560541手 | 1467万 | 18.65 | 18.65 | 2.54 | 22.31 |
4860 | 002890 | 弘宇股份 5-10 | 12.76 | 12.70 | 12.59 | 13.85 | 12.86 | 12.51 | -0.87% | 0.93% | 1.09 | 11548手 | 1458万 | 15.64 | 16.45 | 2.76 | 78.96 |
4861 | 688620 | 安凯微 5-10 | 8.17 | 8.22 | 7.99 | 8.79 | 8.25 | 7.95 | -2.80% | 2.00% | 0.89 | 1800389手 | 1450万 | 7.2 | 31.32 | 2.05 | 173.36 |
4862 | 301023 | 江南奕帆 5-10 | 32.26 | 32.10 | 31.70 | 34.87 | 32.60 | 31.45 | -1.25% | 1.92% | 0.74 | 4554手 | 1449万 | 7.52 | 17.75 | 2.16 | 38.25 |
4863 | 603216 | 梦天家居 5-10 | 10.55 | 10.48 | 10.46 | 11.51 | 10.60 | 10.33 | -0.19% | 2.45% | 0.75 | 13867手 | 1447万 | 5.93 | 23.43 | 1.31 | 24.04 |
4864 | 300478 | 杭州高新 5-10 | 9.84 | 9.80 | 9.51 | 10.46 | 9.84 | 9.46 | -2.96% | 1.23% | 0.81 | 15115手 | 1446万 | 11.71 | 12.05 | 13.66 | 45.15 |
4865 | 001260 | 坤泰股份 5-10 | 16.60 | 16.58 | 16.24 | 17.86 | 16.66 | 16.16 | -2.05% | 2.79% | 0.72 | 8861手 | 1444万 | 5.16 | 18.68 | 2.4 | 39.77 |
4866 | 300385 | 雪浪环境 5-10 | 4.48 | 4.45 | 4.32 | 4.75 | 4.48 | 4.29 | -2.92% | 1.15% | 0.86 | 33255手 | 1442万 | 12.47 | 14.39 | 2.11 | -17.96 |
4867 | 301068 | 大地海洋 5-10 | 22.90 | 22.46 | 22.17 | 24.39 | 22.92 | 21.91 | -1.29% | 1.28% | 0.93 | 6446手 | 1429万 | 11.16 | 24.15 | 3.05 | 41.35 |
4868 | 600137 | 浪莎股份 5-10 | 14.02 | 14.06 | 13.87 | 15.26 | 14.10 | 13.81 | -1.35% | 1.06% | 0.56 | 10270手 | 1429万 | 13.48 | 13.48 | 2.5 | 55.06 |
4869 | 688151 | 华强科技 5-10 | 16.10 | 16.05 | 15.85 | 17.44 | 16.20 | 15.80 | -1.25% | 0.88% | 0.85 | 894752手 | 1427万 | 16.19 | 54.6 | 1.31 | 1103.47 |
4870 | 688229 | 博睿数据 5-10 | 28.82 | 28.81 | 27.40 | 30.14 | 29.23 | 27.36 | -4.89% | 1.15% | 0.93 | 511410手 | 1426万 | 12.17 | 12.17 | 2.33 | -11.83 |
4871 | 300550 | 和仁科技 5-10 | 10.79 | 10.66 | 10.40 | 11.44 | 10.79 | 10.33 | -2.44% | 0.52% | 0.74 | 13599手 | 1421万 | 27.28 | 27.31 | 2.53 | 72.54 |
4872 | 605122 | 四方新材 5-10 | 11.63 | 11.64 | 11.37 | 12.51 | 11.65 | 11.32 | -2.32% | 2.12% | 0.77 | 12435手 | 1420万 | 6.67 | 19.6 | 0.88 | 127.92 |
4873 | 688093 | 世华科技 5-10 | 16.20 | 16.20 | 16.15 | 17.77 | 16.36 | 16.03 | -0.31% | 0.35% | 0.34 | 877944手 | 1419万 | 41.03 | 42.41 | 2.22 | 20.72 |
4874 | 688230 | 芯导科技 5-10 | 33.66 | 33.57 | 32.63 | 35.89 | 33.67 | 32.58 | -2.80% | 1.47% | 0.74 | 431358手 | 1416万 | 9.59 | 38.37 | 1.71 | 36.53 |
4875 | 688115 | 思林杰 5-10 | 21.89 | 21.80 | 21.15 | 23.27 | 22.04 | 21.06 | -2.98% | 1.56% | 0.98 | 659475手 | 1411万 | 8.91 | 14.1 | 1.11 | 64.05 |
4876 | 300983 | 尤安设计 5-10 | 23.98 | 24.09 | 24.16 | 26.58 | 24.20 | 23.63 | 0.29% | 1.84% | 1.09 | 5885手 | 1411万 | 7.73 | 30.92 | 1.01 | 933.86 |
4877 | 688448 | 磁谷科技 5-10 | 22.25 | 22.09 | 21.54 | 23.69 | 22.30 | 21.48 | -2.49% | 1.38% | 0.84 | 644899手 | 1397万 | 10.06 | 15.35 | 1.59 | 30.7 |
4878 | 301189 | 奥尼电子 5-10 | 21.88 | 21.85 | 21.32 | 23.45 | 21.88 | 21.20 | -2.43% | 1.58% | 1.05 | 6501手 | 1394万 | 8.78 | 24.5 | 1.09 | -90.21 |
4879 | 688021 | 奥福环保 5-10 | 12.02 | 12.02 | 11.58 | 12.74 | 12.14 | 11.51 | -3.66% | 1.54% | 0.95 | 1190133手 | 1389万 | 8.95 | 8.95 | 1 | -34.77 |
4880 | 601686 | 友发集团 5-10 | 5.79 | 5.78 | 5.76 | 6.34 | 5.82 | 5.71 | -0.35% | 0.17% | 0.59 | 24109手 | 1388万 | 81.74 | 82.35 | 1.36 | 23.08 |
4881 | 688600 | 皖仪科技 5-10 | 17.38 | 17.47 | 17.29 | 19.02 | 17.48 | 17.12 | -1.03% | 0.60% | 0.52 | 800723手 | 1388万 | 23.2 | 23.2 | 2.9 | 266.55 |
4882 | 002672 | 东江环保 5-10 | 4.61 | 4.59 | 4.56 | 5.02 | 4.68 | 4.55 | -0.65% | 0.36% | 0.83 | 30278手 | 1386万 | 38.29 | 50.4 | 1.16 | -6.39 |
4883 | 688681 | 科汇股份 5-10 | 10.49 | 10.49 | 10.28 | 11.31 | 10.52 | 10.21 | -2.00% | 2.00% | 0.52 | 1339059手 | 1383万 | 6.89 | 10.76 | 1.91 | 83.52 |
4884 | 300640 | 德艺文创 5-10 | 5.00 | 4.97 | 4.89 | 5.38 | 5.07 | 4.86 | -1.61% | 1.27% | 0.87 | 28037手 | 1378万 | 10.79 | 15.28 | 1.87 | 72.83 |
4885 | 688296 | 和达科技 5-10 | 10.92 | 10.92 | 10.68 | 11.75 | 11.07 | 10.66 | -2.20% | 2.12% | 0.74 | 1272055手 | 1377万 | 6.41 | 11.56 | 1.64 | -44.16 |
4886 | 603709 | 中源家居 5-10 | 14.30 | 14.24 | 14.22 | 15.64 | 14.44 | 14.00 | -0.14% | 1.01% | 0.59 | 9676手 | 1373万 | 13.65 | 13.65 | 2.28 | 63.62 |
4887 | 300929 | 华骐环保 5-10 | 9.07 | 8.99 | 8.96 | 9.86 | 9.09 | 8.77 | -0.33% | 1.24% | 0.72 | 15339手 | 1372万 | 11.11 | 11.84 | 1.42 | -171.33 |
4888 | 688593 | 新相微 5-10 | 10.14 | 10.14 | 9.87 | 10.86 | 10.28 | 9.86 | -2.66% | 1.87% | 0.64 | 1375370手 | 1369万 | 7.28 | 45.36 | 2.87 | -1134.74 |
4889 | 603159 | 上海亚虹 5-10 | 13.00 | 12.97 | 12.70 | 13.97 | 13.07 | 12.60 | -2.08% | 0.77% | 0.62 | 10723手 | 1365万 | 17.78 | 17.78 | 3.51 | 48.91 |
4890 | 300876 | 蒙泰高新 5-10 | 18.53 | 18.45 | 18.14 | 19.95 | 18.86 | 17.85 | -1.68% | 1.09% | 1.13 | 7443手 | 1363万 | 12.41 | 17.41 | 2.18 | 785.14 |
4891 | 688055 | 龙腾光电 5-10 | 3.50 | 3.52 | 3.44 | 3.78 | 3.54 | 3.43 | -2.27% | 0.12% | 0.59 | 3921280手 | 1357万 | 114.67 | 114.67 | 2.58 | -50.9 |
4892 | 000023 | *ST深天 5-10 | 2.13 | 2.24 | 2.13 | 2.34 | 2.24 | 2.13 | -4.91% | 4.57% | 0.68 | 63361手 | 1356万 | 2.96 | 2.96 | -8.39 | -1.89 |
4893 | 688558 | 国盛智科 5-10 | 21.34 | 21.14 | 20.81 | 22.89 | 21.36 | 20.74 | -1.56% | 0.49% | 0.7 | 646632手 | 1353万 | 27.47 | 27.47 | 1.7 | 20.68 |
4894 | 301314 | 科瑞思 5-10 | 32.38 | 32.01 | 31.21 | 34.33 | 32.40 | 31.10 | -2.50% | 2.63% | 1.07 | 4279手 | 1346万 | 5.07 | 17.24 | 1.64 | 67.46 |
4895 | 600337 | 美克家居 5-10 | 2.38 | 2.34 | 2.33 | 2.56 | 2.38 | 2.31 | -0.43% | 0.39% | 0.6 | 57279手 | 1336万 | 34.47 | 34.47 | 0.99 | -6.05 |
4896 | 688683 | 莱尔科技 5-10 | 18.32 | 18.32 | 17.63 | 19.39 | 18.39 | 17.48 | -3.77% | 0.48% | 0.73 | 749700手 | 1334万 | 27.36 | 27.36 | 2.7 | 92.59 |
4897 | 300599 | 雄塑科技 5-10 | 6.25 | 6.27 | 6.15 | 6.77 | 6.32 | 6.12 | -1.91% | 1.01% | 0.56 | 21494手 | 1325万 | 13.05 | 22.03 | 0.99 | -357.34 |
4898 | 603839 | 安正时尚 5-10 | 5.48 | 5.48 | 5.44 | 5.98 | 5.54 | 5.38 | -0.73% | 0.61% | 0.52 | 24296手 | 1319万 | 21.72 | 21.72 | 1.07 | 384.51 |
4899 | 301468 | 博盈特焊 5-10 | 24.66 | 24.51 | 24.19 | 26.61 | 24.66 | 24.10 | -1.31% | 1.64% | 0.85 | 5417手 | 1315万 | 7.98 | 31.93 | 1.36 | 24.75 |
4900 | 300980 | 祥源新材 5-10 | 19.51 | 19.44 | 19.02 | 20.92 | 19.51 | 18.92 | -2.16% | 1.35% | 0.86 | 6871手 | 1313万 | 9.7 | 20.57 | 2.23 | 46.69 |