序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 4-26 | 9,258.49 | 9,264.48 | 9,463.91 | 10,410.30 | 9,471.29 | 9,258.49 | 2.15% | 2.35% | 1.29 | 542141711手 | 60221816万 | 246777.28 | 303266.26 | 0 | 30.86 |
2 | 399006 | 创业板指 4-26 | 1,767.72 | 1,764.73 | 1,823.74 | 2,006.11 | 1,826.49 | 1,767.72 | 3.34% | 3.79% | 1.31 | 184375658手 | 26359282万 | 75794.5 | 102344.73 | 0 | 42.44 |
3 | 399005 | 中小100 4-26 | 5,656.19 | 5,674.29 | 5,773.67 | 6,351.04 | 5,778.54 | 5,656.19 | 1.75% | 1.51% | 1.49 | 44249372手 | 6955312万 | 48216.27 | 56650.35 | 0 | 19.82 |
4 | 601138 | 工业富联 4-26 | 23.22 | 22.19 | 24.41 | 26.85 | 24.41 | 23.20 | 10.00% | 1.78% | 2.18 | 3527524手 | 851903万 | 4841.72 | 4848.81 | 3.46 | 23.05 |
5 | 002085 | 万丰奥威 4-26 | 16.93 | 16.71 | 16.42 | 18.06 | 17.52 | 15.88 | -1.74% | 23.07% | 1.65 | 4898352手 | 823456万 | 348.65 | 348.65 | 5.08 | 47.77 |
6 | 300308 | 中际旭创 4-26 | 170.99 | 164.15 | 184.86 | 203.35 | 187.98 | 170.60 | 12.62% | 5.43% | 1.63 | 406578手 | 732346万 | 1383.71 | 1484.1 | 9.45 | 50.6 |
7 | 000099 | 中信海直 4-26 | 22.29 | 21.90 | 22.58 | 24.84 | 24.09 | 21.72 | 3.11% | 37.89% | 1.25 | 2690675手 | 628312万 | 160.37 | 175.17 | 3.38 | 68.96 |
8 | 300059 | 东方财富 4-26 | 12.65 | 12.35 | 13.12 | 14.43 | 13.20 | 12.51 | 6.23% | 3.65% | 4.25 | 4877064手 | 626732万 | 1752.74 | 2071.06 | 2.88 | 25.51 |
9 | 601127 | 赛力斯 4-26 | 89.40 | 90.43 | 94.79 | 104.27 | 94.99 | 88.80 | 4.82% | 4.22% | 1.33 | 636808手 | 591963万 | 1431.12 | 1431.12 | 15.17 | -41.47 |
10 | 600919 | 江苏银行 4-26 | 7.90 | 8.44 | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 4.18% | 6.1 | 7644565手 | 589159万 | 1401.29 | 1407.55 | 0.64 | 4.76 |
11 | 002594 | 比亚迪 4-26 | 210.00 | 208.94 | 219.37 | 241.31 | 219.76 | 210.00 | 4.99% | 2.18% | 2.92 | 253454手 | 550229万 | 2554.04 | 6386.17 | 4.6 | 21.26 |
12 | 600519 | 贵州茅台 4-26 | 1,694.00 | 1,693.04 | 1,709.43 | 1,880.37 | 1,714.00 | 1,693.98 | 0.97% | 0.25% | 1.41 | 30996手 | 529025万 | 21473.82 | 21473.82 | 9.96 | 28.73 |
13 | 603259 | 药明康德 4-26 | 41.38 | 41.60 | 42.92 | 47.21 | 43.13 | 41.30 | 3.17% | 4.70% | 1.67 | 1197094手 | 509362万 | 1092.86 | 1258.99 | 2.33 | 13.11 |
14 | 601899 | 紫金矿业 4-26 | 17.58 | 17.40 | 18.27 | 20.10 | 18.37 | 17.41 | 5.00% | 1.29% | 1.1 | 2661284手 | 479943万 | 3755.63 | 4809.76 | 4.12 | 21.92 |
15 | 300502 | 新易盛 4-26 | 82.88 | 79.16 | 83.80 | 92.18 | 86.20 | 82.21 | 5.86% | 8.82% | 1.26 | 544540手 | 459963万 | 517.56 | 594.91 | 10.26 | 65.73 |
16 | 300394 | 天孚通信 4-26 | 152.00 | 146.70 | 156.65 | 172.32 | 160.37 | 150.00 | 6.78% | 8.16% | 1.47 | 292455手 | 454024万 | 561.59 | 618.59 | 17.72 | 67.49 |
17 | 300750 | 宁德时代 4-26 | 192.01 | 193.20 | 198.48 | 218.33 | 198.88 | 192.01 | 2.73% | 0.58% | 1.47 | 224881手 | 441352万 | 7730.51 | 8731.22 | 4.2 | 19.49 |
18 | 000063 | 中兴通讯 4-26 | 28.35 | 27.80 | 28.74 | 31.61 | 28.96 | 28.25 | 3.38% | 3.70% | 1.86 | 1489819手 | 426797万 | 1157.37 | 1374.71 | 1.94 | 14.59 |
19 | 600030 | 中信证券 4-26 | 18.55 | 18.18 | 19.16 | 21.08 | 19.27 | 18.37 | 5.39% | 2.01% | 3.43 | 2255741手 | 424841万 | 2154.58 | 2839.62 | 1.16 | 14.74 |
20 | 000625 | 长安汽车 4-26 | 15.87 | 16.02 | 16.57 | 18.23 | 16.70 | 15.83 | 3.43% | 3.01% | 1.66 | 2469112手 | 406771万 | 1361.06 | 1643.29 | 2.29 | 14.51 |
21 | 603019 | 中科曙光 4-26 | 44.81 | 44.19 | 46.59 | 51.25 | 47.00 | 44.81 | 5.43% | 5.89% | 1.4 | 857434手 | 397428万 | 677.67 | 681.88 | 3.63 | 36.91 |
22 | 002130 | 沃尔核材 4-26 | 12.80 | 12.42 | 13.46 | 14.81 | 13.66 | 12.64 | 8.37% | 21.32% | 1.52 | 2663219手 | 355778万 | 168.14 | 169.58 | 3.46 | 24.21 |
23 | 002281 | 光迅科技 4-26 | 35.00 | 35.70 | 37.92 | 41.71 | 38.48 | 34.19 | 6.22% | 12.42% | 2.3 | 938507手 | 342860万 | 286.63 | 301.16 | 3.52 | 50.65 |
24 | 601901 | 方正证券 4-26 | 8.60 | 8.09 | 8.90 | 9.79 | 8.90 | 8.40 | 10.01% | 4.75% | 3.54 | 3913832手 | 340221万 | 732.66 | 732.66 | 1.59 | 30.77 |
25 | 600036 | 招商银行 4-26 | 34.40 | 34.40 | 34.48 | 37.93 | 34.87 | 34.22 | 0.23% | 0.46% | 1.58 | 954899手 | 329205万 | 7112.86 | 8695.8 | 0.94 | 5.93 |
26 | 000977 | 浪潮信息 4-26 | 36.59 | 36.20 | 37.50 | 41.25 | 37.86 | 36.59 | 3.59% | 5.30% | 1.4 | 779109手 | 291702万 | 551.34 | 552.05 | 3.08 | 30.97 |
27 | 601318 | 中国平安 4-26 | 40.99 | 41.06 | 41.53 | 45.68 | 41.78 | 40.81 | 1.14% | 0.65% | 1.55 | 694276手 | 286657万 | 4469.73 | 7562.71 | 0.84 | 9 |
28 | 000801 | 四川九洲 4-26 | 14.70 | 14.75 | 13.89 | 15.28 | 15.33 | 13.63 | -5.83% | 18.79% | 1.86 | 1921877手 | 280565万 | 142.07 | 142.07 | 4.74 | 72.12 |
29 | 000002 | 万科A 4-26 | 6.56 | 6.55 | 6.87 | 7.56 | 6.88 | 6.45 | 4.89% | 4.17% | 2.16 | 4055361手 | 272004万 | 667.55 | 819.64 | 0.33 | 6.74 |
30 | 000858 | 五粮液 4-26 | 149.20 | 148.98 | 152.25 | 167.48 | 152.70 | 149.20 | 2.19% | 0.46% | 1.31 | 179462手 | 271951万 | 5909.62 | 5909.75 | 4.84 | 20.01 |
31 | 001696 | 宗申动力 4-26 | 12.05 | 11.40 | 12.54 | 13.79 | 12.54 | 12.05 | 10.00% | 24.46% | 0.95 | 2180340手 | 270448万 | 111.77 | 143.59 | 2.98 | 39.67 |
32 | 301236 | 软通动力 4-26 | 41.99 | 41.52 | 44.42 | 48.86 | 44.98 | 41.95 | 6.98% | 8.96% | 1.77 | 609887手 | 267328万 | 302.2 | 423.3 | 4.09 | 64.79 |
33 | 300418 | 昆仑万维 4-26 | 38.99 | 38.67 | 39.82 | 43.80 | 40.50 | 38.96 | 2.97% | 6.00% | 1.18 | 664176手 | 264969万 | 440.56 | 483.82 | 3.19 | 38.45 |
34 | 601857 | 中国石油 4-26 | 10.61 | 10.54 | 10.68 | 11.75 | 10.85 | 10.58 | 1.33% | 0.15% | 1.05 | 2449801手 | 262522万 | 17293.28 | 19546.64 | 1.35 | 12.13 |
35 | 603993 | 洛阳钼业 4-26 | 8.97 | 8.87 | 9.28 | 10.21 | 9.37 | 8.87 | 4.62% | 1.63% | 1.2 | 2875259手 | 261565万 | 1639.38 | 2004.41 | 3.42 | 24.3 |
36 | 000988 | 华工科技 4-26 | 31.30 | 31.61 | 33.52 | 36.87 | 34.02 | 31.30 | 6.04% | 7.89% | 2.21 | 792885手 | 261189万 | 336.87 | 337.04 | 3.57 | 34.09 |
37 | 601398 | 工商银行 4-26 | 5.49 | 5.49 | 5.40 | 5.94 | 5.54 | 5.39 | -1.64% | 0.17% | 1.79 | 4710331手 | 256306万 | 14559.06 | 19245.94 | 0.57 | 5.29 |
38 | 600938 | 中国海油 4-26 | 29.68 | 28.85 | 29.97 | 32.97 | 30.18 | 29.65 | 3.88% | 3.01% | 1.37 | 855360手 | 255950万 | 851.7 | 14255.76 | 2.02 | 10.85 |
39 | 300364 | 中文在线 4-26 | 23.27 | 23.26 | 24.59 | 27.05 | 25.10 | 23.27 | 5.72% | 15.53% | 1.27 | 1024952手 | 250855万 | 162.24 | 179.49 | 15.22 | 308.43 |
40 | 601881 | 中国银河 4-26 | 11.61 | 11.19 | 12.31 | 13.54 | 12.31 | 11.50 | 10.01% | 2.87% | 5.02 | 2081875手 | 247962万 | 891.66 | 1346.02 | 1.34 | 17.08 |
41 | 002463 | 沪电股份 4-26 | 31.98 | 31.11 | 33.16 | 36.48 | 33.89 | 31.90 | 6.59% | 3.82% | 1.37 | 730319手 | 240736万 | 633.85 | 634.24 | 6.13 | 34.71 |
42 | 601288 | 农业银行 4-26 | 4.55 | 4.55 | 4.45 | 4.90 | 4.58 | 4.45 | -2.20% | 0.17% | 1.64 | 5351659手 | 240718万 | 14206.37 | 15574.25 | 0.65 | 5.78 |
43 | 002475 | 立讯精密 4-26 | 28.54 | 28.54 | 28.79 | 31.67 | 29.09 | 28.40 | 0.88% | 1.16% | 1.03 | 830635手 | 238616万 | 2062.07 | 2066.55 | 3.54 | 18.12 |
44 | 601688 | 华泰证券 4-26 | 13.85 | 13.31 | 14.24 | 15.66 | 14.30 | 13.62 | 6.99% | 2.35% | 3.63 | 1708057手 | 237909万 | 1036.82 | 1285.78 | 0.84 | 10.08 |
45 | 601179 | 中国西电 4-26 | 7.41 | 7.45 | 7.48 | 8.23 | 7.62 | 7.36 | 0.40% | 6.06% | 0.87 | 3107695手 | 233601万 | 383.42 | 383.42 | 1.77 | 43.31 |
46 | 300033 | 同花顺 4-26 | 113.58 | 111.04 | 121.00 | 133.10 | 122.03 | 112.62 | 8.97% | 7.14% | 2.89 | 195270手 | 229619万 | 330.92 | 650.5 | 10.42 | 47 |
47 | 600580 | 卧龙电驱 4-26 | 15.16 | 15.12 | 15.60 | 17.16 | 16.28 | 15.00 | 3.17% | 11.07% | 1.4 | 1447864手 | 228300万 | 204.09 | 204.55 | 2.08 | 21.77 |
48 | 300476 | 胜宏科技 4-26 | 30.22 | 29.43 | 30.53 | 33.58 | 31.20 | 29.47 | 3.74% | 8.63% | 1.53 | 737693手 | 225264万 | 261.1 | 263.38 | 3.39 | 34.84 |
49 | 300133 | 华策影视 4-26 | 7.21 | 7.16 | 8.00 | 8.80 | 8.33 | 7.11 | 11.73% | 17.69% | 1.8 | 2880875手 | 222805万 | 130.26 | 152.09 | 2.15 | 57.33 |
50 | 300274 | 阳光电源 4-26 | 96.85 | 96.89 | 99.27 | 109.20 | 99.80 | 96.36 | 2.46% | 1.90% | 1.07 | 216127手 | 212717万 | 1131.61 | 1474.31 | 4.95 | 14.7 |
51 | 300073 | 当升科技 4-26 | 46.50 | 46.38 | 45.74 | 50.31 | 47.27 | 45.51 | -1.38% | 9.05% | 0.89 | 457190手 | 211672万 | 231.15 | 231.67 | 1.76 | 14.44 |
52 | 601888 | 中国中免 4-26 | 72.10 | 71.93 | 74.26 | 81.69 | 74.33 | 71.97 | 3.24% | 1.46% | 1.25 | 285539手 | 209639万 | 1449.91 | 1536.33 | 2.74 | 22.86 |
53 | 300284 | 苏交科 4-26 | 9.62 | 9.76 | 9.61 | 10.57 | 10.37 | 9.30 | -1.54% | 23.65% | 0.99 | 2102509手 | 208952万 | 85.42 | 121.36 | 1.45 | 36.5 |
54 | 600048 | 保利发展 4-26 | 7.99 | 8.00 | 8.64 | 9.50 | 8.68 | 7.94 | 8.00% | 2.08% | 3.49 | 2487307手 | 208280万 | 1034.25 | 1034.25 | 0.53 | 8.57 |
55 | 601166 | 兴业银行 4-26 | 16.17 | 16.17 | 16.43 | 18.07 | 16.48 | 16.17 | 1.61% | 0.61% | 2.45 | 1268495手 | 208104万 | 3413.22 | 3413.22 | 0.47 | 4.47 |
56 | 601136 | 首创证券 4-26 | 20.60 | 19.68 | 21.65 | 23.82 | 21.65 | 20.15 | 10.01% | 20.23% | 1.65 | 973922手 | 203275万 | 104.24 | 591.77 | 4.68 | 79.39 |
57 | 002049 | 紫光国微 4-26 | 55.20 | 59.63 | 57.88 | 63.67 | 58.28 | 55.00 | -2.93% | 4.20% | 3.02 | 356420手 | 202533万 | 491.67 | 491.76 | 4.18 | 21.82 |
58 | 600733 | 北汽蓝谷 4-26 | 6.71 | 6.86 | 6.99 | 7.69 | 7.18 | 6.63 | 1.90% | 6.33% | 1.25 | 2875229手 | 200803万 | 317.32 | 389.59 | 4.62 | -7.47 |
59 | 603986 | 兆易创新 4-26 | 77.10 | 77.11 | 78.70 | 86.57 | 79.68 | 76.93 | 2.06% | 3.77% | 0.97 | 250227手 | 196490万 | 522.95 | 524.86 | 3.42 | 243.16 |
60 | 002023 | 海特高新 4-26 | 11.68 | 11.07 | 11.27 | 12.40 | 12.18 | 11.11 | 1.81% | 22.34% | 3.29 | 1655175手 | 192353万 | 83.49 | 83.49 | 1.95 | 139.5 |
61 | 002230 | 科大讯飞 4-26 | 43.00 | 42.98 | 44.35 | 48.79 | 44.66 | 43.00 | 3.19% | 1.99% | 0.93 | 434628手 | 192346万 | 968.82 | 1026.87 | 6.14 | 247.59 |
62 | 000737 | 北方铜业 4-26 | 10.45 | 10.58 | 10.96 | 12.06 | 11.43 | 10.31 | 3.59% | 24.10% | 1.07 | 1750352手 | 190175万 | 79.6 | 194.26 | 3.77 | 29.3 |
63 | 300975 | 商络电子 4-26 | 11.88 | 11.50 | 12.02 | 13.22 | 12.97 | 11.61 | 4.52% | 32.81% | 1.61 | 1537084手 | 188918万 | 56.31 | 82.56 | 4.23 | 230.03 |
64 | 301091 | 深城交 4-26 | 45.61 | 47.01 | 44.30 | 48.73 | 49.00 | 42.90 | -5.76% | 27.51% | 1.11 | 407709手 | 188607万 | 65.65 | 138.22 | 6.27 | 87.32 |
65 | 688041 | 海光信息 4-26 | 76.03 | 74.70 | 79.16 | 87.08 | 79.66 | 76.03 | 5.97% | 2.66% | 1.6 | 23570140手 | 185372万 | 700.71 | 1839.95 | 9.66 | 140.21 |
66 | 600660 | 福耀玻璃 4-26 | 46.70 | 44.75 | 49.23 | 54.15 | 49.23 | 46.60 | 10.01% | 1.88% | 4.19 | 376160手 | 183497万 | 986.07 | 1284.78 | 3.91 | 21.05 |
67 | 601012 | 隆基绿能 4-26 | 18.20 | 18.27 | 18.62 | 20.48 | 18.70 | 18.15 | 1.92% | 1.29% | 0.98 | 977970手 | 181462万 | 1411.03 | 1411.03 | 1.99 | 9.09 |
68 | 600031 | 三一重工 4-26 | 15.36 | 15.36 | 16.04 | 17.64 | 16.10 | 15.31 | 4.43% | 1.34% | 1.88 | 1136853手 | 180075万 | 1357.66 | 1361.11 | 2.01 | 28.82 |
69 | 688027 | 国盾量子 4-26 | 186.00 | 185.49 | 220.00 | 242.00 | 222.59 | 182.77 | 18.60% | 10.60% | 3.53 | 8522887手 | 179113万 | 176.82 | 176.82 | 11.68 | -142.69 |
70 | 002590 | 万安科技 4-26 | 16.71 | 16.97 | 17.08 | 18.79 | 18.17 | 16.59 | 0.65% | 22.48% | 1.15 | 1023967手 | 177772万 | 77.81 | 81.92 | 3.61 | 25.64 |
71 | 300757 | 罗博特科 4-26 | 112.01 | 109.60 | 129.00 | 141.90 | 131.00 | 110.00 | 17.70% | 14.36% | 1.94 | 149302手 | 177496万 | 134.16 | 142.4 | 14.38 | 180.72 |
72 | 002466 | 天齐锂业 4-26 | 38.29 | 39.19 | 38.87 | 42.76 | 39.32 | 38.25 | -0.82% | 3.10% | 1.57 | 457205手 | 177202万 | 573.83 | 637.94 | 1.24 | 8.74 |
73 | 600900 | 长江电力 4-26 | 25.61 | 25.68 | 25.57 | 28.13 | 25.86 | 25.55 | -0.43% | 0.29% | 1.16 | 690288手 | 177068万 | 6138.66 | 6256.52 | 3.08 | 22.84 |
74 | 601099 | 太平洋 4-26 | 3.12 | 2.99 | 3.29 | 3.62 | 3.29 | 3.06 | 10.03% | 8.14% | 6.67 | 5551350手 | 176648万 | 224.26 | 224.26 | 2.37 | -155.12 |
75 | 300738 | 奥飞数据 4-26 | 11.44 | 11.15 | 11.82 | 13.00 | 12.03 | 11.39 | 6.01% | 15.50% | 1.64 | 1495539手 | 175641万 | 114.01 | 114.04 | 3.66 | 77.23 |
76 | 600522 | 中天科技 4-26 | 12.61 | 12.82 | 12.56 | 13.82 | 12.61 | 12.02 | -2.03% | 4.15% | 2.99 | 1416426手 | 174483万 | 428.67 | 428.67 | 1.27 | 14.36 |
77 | 002673 | 西部证券 4-26 | 7.14 | 6.91 | 7.53 | 8.28 | 7.60 | 7.02 | 8.97% | 5.77% | 2.23 | 2371620手 | 173142万 | 309.42 | 336.56 | 1.2 | 33.53 |
78 | 688008 | 澜起科技 4-26 | 49.70 | 48.30 | 50.77 | 55.85 | 51.29 | 49.00 | 5.11% | 3.00% | 1.85 | 34192443手 | 172219万 | 579.52 | 579.52 | 5.68 | 88.53 |
79 | 600487 | 亨通光电 4-26 | 13.55 | 13.54 | 13.83 | 15.21 | 14.00 | 13.12 | 2.14% | 5.09% | 2.43 | 1255561手 | 170844万 | 341.15 | 341.15 | 1.3 | 15.02 |
80 | 300347 | 泰格医药 4-26 | 51.00 | 53.01 | 57.70 | 63.47 | 58.15 | 50.46 | 8.85% | 5.27% | 1.94 | 304510手 | 170530万 | 333.28 | 503.39 | 2.38 | 29.76 |
81 | 600809 | 山西汾酒 4-26 | 249.00 | 245.58 | 252.29 | 277.52 | 255.98 | 249.00 | 2.73% | 0.55% | 2.23 | 67284手 | 169973万 | 3077.85 | 3077.85 | 9.03 | 25.9 |
82 | 000001 | 平安银行 4-26 | 10.59 | 10.61 | 10.60 | 11.66 | 10.67 | 10.48 | -0.09% | 0.83% | 1.19 | 1607628手 | 169858万 | 2056.99 | 2057.03 | 0.49 | 4.4 |
83 | 601600 | 中国铝业 4-26 | 7.26 | 7.35 | 7.53 | 8.28 | 7.58 | 7.25 | 2.45% | 1.74% | 1.03 | 2272846手 | 169690万 | 984.83 | 1292.03 | 2.12 | 18.11 |
84 | 601995 | 中金公司 4-26 | 32.01 | 30.83 | 33.91 | 37.30 | 33.91 | 31.49 | 9.99% | 1.75% | 7.33 | 512565手 | 168781万 | 991.37 | 1636.92 | 1.86 | 26.59 |
85 | 000333 | 美的集团 4-26 | 68.25 | 68.24 | 68.37 | 75.21 | 68.65 | 67.42 | 0.19% | 0.35% | 0.81 | 242257手 | 165008万 | 4675.93 | 4766.59 | 2.93 | 14.14 |
86 | 601225 | 陕西煤业 4-26 | 24.80 | 25.22 | 25.06 | 27.57 | 25.34 | 24.37 | -0.63% | 0.68% | 1.8 | 661122手 | 164648万 | 2429.57 | 2429.57 | 2.56 | 12.8 |
87 | 688525 | 佰维存储 4-26 | 49.21 | 49.20 | 51.53 | 56.68 | 53.50 | 49.00 | 4.74% | 12.82% | 1.31 | 31900892手 | 163559万 | 128.18 | 221.75 | 11.28 | -37.71 |
88 | 002129 | TCL中环 4-26 | 9.89 | 9.96 | 10.44 | 11.48 | 10.55 | 9.80 | 4.82% | 3.93% | 1.85 | 1586030手 | 163227万 | 421.75 | 422.1 | 1.04 | 149.11 |
89 | 002456 | 欧菲光 4-26 | 8.78 | 8.88 | 9.17 | 10.09 | 9.21 | 8.78 | 3.27% | 5.48% | 1.06 | 1773161手 | 161446万 | 296.95 | 298.74 | 8.78 | 388.46 |
90 | 000568 | 泸州老窖 4-26 | 180.00 | 179.97 | 186.42 | 205.06 | 187.80 | 179.98 | 3.58% | 0.59% | 1.34 | 86987手 | 160571万 | 2735.28 | 2744.08 | 7.1 | 21.58 |
91 | 000628 | 高新发展 4-26 | 46.49 | 45.85 | 50.44 | 55.48 | 50.44 | 46.49 | 10.01% | 17.02% | 0.86 | 326955手 | 160548万 | 96.88 | 177.69 | 8.33 | 48.16 |
92 | 300015 | 爱尔眼科 4-26 | 12.24 | 12.24 | 12.63 | 13.89 | 12.71 | 12.17 | 3.19% | 1.62% | 1.6 | 1278064手 | 159070万 | 998.4 | 1178.18 | 5.99 | 33.88 |
93 | 600418 | 江淮汽车 4-26 | 15.76 | 15.86 | 16.60 | 18.26 | 16.65 | 15.75 | 4.67% | 4.41% | 2 | 963674手 | 157541万 | 362.55 | 362.55 | 2.74 | -58.96 |
94 | 600150 | 中国船舶 4-26 | 37.05 | 37.05 | 37.44 | 41.18 | 37.54 | 36.91 | 1.05% | 0.94% | 0.9 | 420122手 | 156493万 | 1674.48 | 1674.48 | 3.48 | 132.05 |
95 | 002371 | 北方华创 4-26 | 305.10 | 306.34 | 313.66 | 345.03 | 314.90 | 305.10 | 2.39% | 0.95% | 1.32 | 50200手 | 156268万 | 1661.76 | 1663.32 | 6.82 | 42.66 |
96 | 000938 | 紫光股份 4-26 | 19.65 | 19.44 | 20.22 | 22.24 | 20.41 | 19.51 | 4.01% | 2.72% | 1.52 | 778140手 | 156210万 | 578.31 | 578.31 | 1.73 | 28.09 |
97 | 603533 | 掌阅科技 4-26 | 23.34 | 23.34 | 23.96 | 26.36 | 25.22 | 22.78 | 2.66% | 14.95% | 2.03 | 656225手 | 156205万 | 105.16 | 105.16 | 4.28 | -233.82 |
98 | 000725 | 京东方A 4-26 | 4.32 | 4.32 | 4.37 | 4.81 | 4.37 | 4.31 | 1.16% | 0.97% | 1.1 | 3582449手 | 156014万 | 1610.63 | 1645.42 | 1.29 | 64.59 |
99 | 601878 | 浙商证券 4-26 | 10.43 | 9.97 | 10.97 | 12.07 | 10.97 | 10.32 | 10.03% | 3.75% | 6.06 | 1454518手 | 155026万 | 425.44 | 425.44 | 1.62 | 24.26 |
100 | 600276 | 恒瑞医药 4-26 | 44.20 | 44.30 | 45.61 | 50.17 | 45.79 | 44.17 | 2.96% | 0.54% | 1.06 | 342783手 | 155003万 | 2909.46 | 2909.46 | 6.95 | 65.64 |