序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 688656 | 浩欧博 5-15 | 24.68 | 24.96 | 24.84 | 27.32 | 25.33 | 24.30 | -0.48% | 0.49% | 0.76 | 310204手 | 775万 | 15.66 | 15.66 | 1.91 | 34.37 |
5002 | 688679 | 通源环境 5-15 | 8.75 | 8.70 | 8.71 | 9.58 | 8.87 | 8.65 | 0.11% | 0.67% | 1.14 | 885278手 | 775万 | 11.47 | 11.47 | 1.01 | 38.89 |
5003 | 688528 | 秦川物联 5-15 | 8.44 | 8.44 | 8.37 | 9.21 | 8.75 | 8.30 | -0.83% | 0.54% | 1.1 | 912279手 | 775万 | 14.06 | 14.06 | 2.22 | -27.84 |
5004 | 688335 | 复洁环保 5-15 | 9.57 | 9.57 | 9.51 | 10.46 | 9.71 | 9.48 | -0.63% | 0.54% | 0.83 | 802957手 | 772万 | 14.05 | 14.05 | 1.12 | 20.62 |
5005 | 600568 | ST中珠 5-15 | 1.60 | 1.60 | 1.58 | 1.74 | 1.60 | 1.56 | -1.25% | 0.29% | 0.42 | 48699手 | 767万 | 26.37 | 31.49 | 1.29 | -9.29 |
5006 | 300695 | 兆丰股份 5-15 | 41.66 | 41.66 | 41.14 | 45.25 | 41.73 | 41.09 | -1.25% | 0.26% | 0.55 | 1846手 | 764万 | 29.18 | 29.18 | 1.15 | 15.78 |
5007 | 300983 | 尤安设计 5-15 | 23.82 | 23.97 | 23.76 | 26.14 | 24.17 | 23.76 | -0.88% | 1.00% | 0.67 | 3188手 | 763万 | 7.6 | 30.41 | 0.99 | 918.4 |
5008 | 688314 | 康拓医疗 5-15 | 21.67 | 21.68 | 21.73 | 23.90 | 22.17 | 21.55 | 0.23% | 0.94% | 0.57 | 343612手 | 753万 | 7.97 | 17.65 | 2.91 | 23.22 |
5009 | 688683 | 莱尔科技 5-15 | 17.31 | 17.24 | 17.20 | 18.92 | 17.50 | 17.19 | -0.23% | 0.28% | 0.58 | 433063手 | 751万 | 26.69 | 26.69 | 2.63 | 90.33 |
5010 | 002200 | ST交投 5-15 | 5.87 | 5.86 | 5.93 | 6.52 | 6.09 | 5.83 | 1.19% | 0.68% | 0.88 | 12541手 | 749万 | 10.92 | 10.92 | 27.66 | 98.43 |
5011 | 688011 | 新光光电 5-15 | 15.68 | 15.94 | 15.97 | 17.57 | 16.40 | 15.68 | 0.19% | 0.46% | 0.61 | 459337手 | 741万 | 15.97 | 15.97 | 1.4 | -43.05 |
5012 | 601366 | 利群股份 5-15 | 5.22 | 5.22 | 5.21 | 5.73 | 5.23 | 5.17 | -0.19% | 0.16% | 0.57 | 14000手 | 728万 | 44.26 | 44.27 | 1.11 | 193.4 |
5013 | 688718 | 唯赛勃 5-15 | 10.61 | 10.69 | 10.46 | 11.51 | 10.75 | 10.46 | -2.15% | 1.21% | 1.22 | 683571手 | 725万 | 5.92 | 18.17 | 2.39 | 43.39 |
5014 | 688061 | 灿瑞科技 5-15 | 24.37 | 24.47 | 24.16 | 26.58 | 24.72 | 24.00 | -1.27% | 0.70% | 0.65 | 297326手 | 724万 | 10.25 | 27.76 | 1.11 | 409.39 |
5015 | 001230 | 劲旅环境 5-15 | 19.41 | 19.41 | 19.34 | 21.27 | 19.46 | 19.26 | -0.36% | 0.83% | 0.64 | 3733手 | 724万 | 8.74 | 21.54 | 1.21 | 16.66 |
5016 | 688125 | 安达智能 5-15 | 27.81 | 28.12 | 27.78 | 30.56 | 28.44 | 27.70 | -1.21% | 1.18% | 0.53 | 258037手 | 723万 | 6.06 | 22.45 | 1.18 | 555.76 |
5017 | 688655 | 迅捷兴 5-15 | 9.14 | 9.13 | 9.02 | 9.92 | 9.29 | 8.97 | -1.20% | 0.59% | 0.66 | 786012手 | 720万 | 12.03 | 12.03 | 1.74 | 201.84 |
5018 | 688455 | 科捷智能 5-15 | 8.90 | 8.92 | 8.75 | 9.63 | 8.90 | 8.70 | -1.91% | 0.63% | 1.96 | 814783手 | 716万 | 11.25 | 15.82 | 1.36 | -18.57 |
5019 | 688345 | 博力威 5-15 | 19.73 | 19.78 | 19.87 | 21.86 | 20.18 | 19.60 | 0.46% | 1.42% | 0.66 | 360031手 | 716万 | 5.04 | 19.87 | 1.76 | -40.53 |
5020 | 002610 | ST爱康 5-15 | 1.17 | 1.23 | 1.17 | 1.29 | 1.17 | 1.17 | -4.88% | 0.14% | 1.59 | 60918手 | 713万 | 52.36 | 52.41 | 2.88 | -4.89 |
5021 | 688113 | 联测科技 5-15 | 32.25 | 32.41 | 32.24 | 35.46 | 32.76 | 32.01 | -0.52% | 0.34% | 0.79 | 219188手 | 708万 | 20.64 | 20.64 | 2.33 | 22.82 |
5022 | 300555 | ST路通 5-15 | 5.30 | 5.38 | 5.60 | 6.16 | 5.63 | 5.30 | 4.09% | 0.64% | 0.89 | 12631手 | 702万 | 11.06 | 11.2 | 1.98 | -28.83 |
5023 | 600070 | *ST富润 5-15 | 0.99 | 0.99 | 1.04 | 1.14 | 1.04 | 0.99 | 5.05% | 1.33% | 0.86 | 67640手 | 698万 | 5.27 | 5.28 | 0.87 | -0.92 |
5024 | 688021 | 奥福环保 5-15 | 11.22 | 11.17 | 11.13 | 12.24 | 11.36 | 10.90 | -0.36% | 0.79% | 0.58 | 610622手 | 683万 | 8.6 | 8.6 | 0.96 | -33.42 |
5025 | 300834 | 星辉环材 5-15 | 19.49 | 19.48 | 19.35 | 21.29 | 19.57 | 19.26 | -0.67% | 0.56% | 0.5 | 3434手 | 666万 | 11.88 | 37.48 | 1.28 | 45.72 |
5026 | 000023 | *ST深天 5-15 | 2.16 | 2.15 | 2.26 | 2.49 | 2.26 | 2.16 | 5.12% | 2.10% | 0.5 | 29110手 | 651万 | 3.14 | 3.14 | -8.9 | -2 |
5027 | 000851 | ST高鸿 5-15 | 3.01 | 3.17 | 3.01 | 3.31 | 3.01 | 3.01 | -5.05% | 0.19% | 2.63 | 21570手 | 649万 | 34.06 | 34.85 | 1.16 | -2.39 |
5028 | 688395 | 正弦电气 5-15 | 16.22 | 16.05 | 15.85 | 17.44 | 16.25 | 15.83 | -1.25% | 0.47% | 0.74 | 400910手 | 644万 | 13.63 | 13.63 | 1.84 | 32.27 |
5029 | 600117 | ST西钢 5-15 | 2.46 | 2.48 | 2.48 | 2.73 | 2.48 | 2.44 | 0.00% | 0.08% | 0.49 | 25996手 | 640万 | 80.73 | 80.73 | 1.56 | 4.64 |
5030 | 688057 | 金达莱 5-15 | 11.79 | 11.79 | 11.67 | 12.84 | 11.82 | 11.55 | -1.02% | 0.20% | 0.63 | 540454手 | 635万 | 32.21 | 32.21 | 1.01 | 18.68 |
5031 | 688291 | 金橙子 5-15 | 18.75 | 18.65 | 18.66 | 20.53 | 19.06 | 18.40 | 0.05% | 1.02% | 0.64 | 331521手 | 622万 | 6.04 | 19.16 | 2.04 | 51.95 |
5032 | 688251 | 井松智能 5-15 | 19.36 | 19.49 | 19.30 | 21.23 | 19.87 | 18.84 | -0.97% | 0.90% | 0.92 | 318412手 | 616万 | 6.84 | 11.47 | 1.45 | 27.32 |
5033 | 600277 | ST亿利 5-15 | 1.36 | 1.43 | 1.36 | 1.50 | 1.36 | 1.36 | -4.90% | 0.13% | 3.11 | 45298手 | 616万 | 48.42 | 48.42 | 0.29 | -8.18 |
5034 | 688429 | 时创能源 5-15 | 13.83 | 13.80 | 13.74 | 15.11 | 14.04 | 13.52 | -0.43% | 1.36% | 0.72 | 445186手 | 614万 | 4.5 | 54.96 | 2.43 | 101.4 |
5035 | 301115 | 建科股份 5-15 | 15.58 | 15.54 | 15.40 | 16.94 | 15.59 | 15.38 | -0.90% | 0.38% | 0.58 | 3902手 | 604万 | 15.99 | 28.53 | 1.08 | 36.52 |
5036 | 688466 | 金科环境 5-15 | 12.82 | 12.80 | 12.64 | 13.90 | 12.97 | 12.55 | -1.25% | 0.38% | 1.08 | 471764手 | 601万 | 15.56 | 15.56 | 1.35 | 21.62 |
5037 | 688285 | 高铁电气 5-15 | 7.00 | 7.00 | 7.00 | 7.70 | 7.06 | 6.94 | 0.00% | 0.90% | 0.56 | 846440手 | 593万 | 6.59 | 26.34 | 1.63 | 64.18 |
5038 | 603880 | ST南卫 5-15 | 3.38 | 3.37 | 3.42 | 3.76 | 3.45 | 3.37 | 1.48% | 0.60% | 1.33 | 17255手 | 589万 | 9.89 | 10 | 2.12 | -6.55 |
5039 | 688450 | 光格科技 5-15 | 23.25 | 23.24 | 22.91 | 25.20 | 23.50 | 22.80 | -1.42% | 1.61% | 0.9 | 253027手 | 586万 | 3.61 | 15.12 | 1.39 | 32.98 |
5040 | 688585 | 上纬新材 5-15 | 6.29 | 6.28 | 6.30 | 6.93 | 6.42 | 6.19 | 0.32% | 0.23% | 0.78 | 926075手 | 586万 | 25.41 | 25.41 | 2.08 | 35.46 |
5041 | 603268 | 松发股份 5-15 | 14.42 | 14.59 | 14.54 | 15.99 | 14.81 | 14.42 | -0.34% | 0.32% | 0.68 | 4011手 | 586万 | 18.05 | 18.05 | 27.93 | -17.09 |
5042 | 688227 | 品高股份 5-15 | 13.10 | 13.33 | 13.20 | 14.52 | 13.42 | 13.06 | -0.98% | 0.70% | 0.52 | 439411手 | 583万 | 8.34 | 14.92 | 1.08 | -98.66 |
5043 | 688013 | 天臣医疗 5-15 | 17.13 | 17.13 | 17.14 | 18.85 | 17.35 | 16.84 | 0.06% | 0.40% | 0.62 | 324503手 | 557万 | 13.91 | 13.91 | 2.52 | 29.62 |
5044 | 688056 | 莱伯泰科 5-15 | 23.80 | 24.06 | 24.17 | 26.59 | 24.37 | 23.71 | 0.46% | 0.34% | 0.7 | 230122手 | 555万 | 16.25 | 16.25 | 1.91 | 61.86 |
5045 | 873167 | 新赣江 5-15 | 10.55 | 10.60 | 10.41 | 11.45 | 10.72 | 10.37 | -1.79% | 2.60% | 0.45 | 5114手 | 538万 | 2.05 | 7.38 | 1.52 | 17.37 |
5046 | 002750 | *ST龙津 5-15 | 3.90 | 4.10 | 3.90 | 4.29 | 3.90 | 3.90 | -4.88% | 0.34% | 10.41 | 13642手 | 532万 | 15.55 | 15.62 | 3.08 | -23.2 |
5047 | 688178 | 万德斯 5-15 | 11.83 | 11.83 | 11.89 | 13.08 | 12.06 | 11.69 | 0.51% | 0.51% | 0.6 | 434743手 | 518万 | 10.11 | 10.14 | 0.91 | -12.45 |
5048 | 688010 | 福光股份 5-15 | 17.60 | 17.66 | 17.31 | 19.04 | 17.72 | 17.28 | -1.98% | 0.18% | 0.6 | 295914手 | 518万 | 27.79 | 27.79 | 1.64 | -34.49 |
5049 | 688272 | *ST富吉 5-15 | 18.29 | 17.90 | 18.08 | 19.89 | 18.29 | 17.91 | 1.01% | 1.02% | 0.88 | 281721手 | 510万 | 5 | 13.74 | 2.75 | -19.68 |
5050 | 301097 | 天益医疗 5-15 | 42.74 | 42.73 | 42.24 | 46.46 | 42.76 | 42.16 | -1.15% | 0.65% | 0.34 | 1191手 | 506万 | 7.75 | 24.9 | 1.96 | 45.14 |
5051 | 600360 | ST华微 5-15 | 4.11 | 4.33 | 4.11 | 4.52 | 4.11 | 4.11 | -5.08% | 0.13% | 1.87 | 12276手 | 505万 | 39.47 | 39.47 | 1.2 | 83.6 |
5052 | 002951 | *ST金时 5-15 | 5.97 | 5.89 | 5.83 | 6.41 | 5.97 | 5.75 | -1.02% | 0.21% | 0.45 | 8515手 | 498万 | 23.61 | 23.61 | 1.16 | -52.52 |
5053 | 688060 | 云涌科技 5-15 | 30.09 | 30.49 | 30.09 | 33.10 | 30.67 | 29.84 | -1.31% | 0.27% | 0.51 | 163023手 | 494万 | 18.11 | 18.11 | 1.89 | -238.02 |
5054 | 300368 | ST汇金 5-15 | 3.02 | 3.78 | 3.02 | 3.32 | 3.02 | 3.02 | -20.11% | 0.31% | 0.32 | 16212手 | 490万 | 15.97 | 15.97 | 4.71 | -6 |
5055 | 688367 | 工大高科 5-15 | 13.09 | 13.09 | 13.03 | 14.33 | 13.23 | 12.93 | -0.46% | 0.56% | 0.89 | 370535手 | 486万 | 8.57 | 11.38 | 1.98 | 53.48 |
5056 | 002310 | *ST东园 5-15 | 1.12 | 1.07 | 1.12 | 1.23 | 1.12 | 1.12 | 4.67% | 0.16% | 0.06 | 42774手 | 479万 | 30.07 | 30.08 | -6.2 | -0.62 |
5057 | 688426 | 康为世纪 5-15 | 20.50 | 19.45 | 19.05 | 20.96 | 20.50 | 19.03 | -2.06% | 0.66% | 0.53 | 242621手 | 467万 | 7.02 | 21.43 | 1.31 | -18.26 |
5058 | 873305 | 九菱科技 5-15 | 16.26 | 16.06 | 15.98 | 17.58 | 16.66 | 15.91 | -0.50% | 2.51% | 0.49 | 2817手 | 455万 | 1.79 | 7.16 | 2.26 | 27.18 |
5059 | 002528 | ST英飞拓 5-15 | 3.91 | 4.12 | 3.91 | 4.30 | 3.91 | 3.91 | -5.10% | 0.11% | 2.04 | 11394手 | 446万 | 40.92 | 46.87 | 12.84 | -6.1 |
5060 | 688485 | 九州一轨 5-15 | 8.85 | 8.85 | 8.81 | 9.69 | 8.97 | 8.76 | -0.45% | 0.59% | 0.75 | 495420手 | 439万 | 7.45 | 13.24 | 1.02 | 142.9 |
5061 | 688309 | 恒誉环保 5-15 | 14.27 | 14.27 | 14.13 | 15.54 | 14.58 | 14.08 | -0.98% | 0.37% | 0.97 | 297477手 | 426万 | 11.31 | 11.31 | 1.55 | 117.7 |
5062 | 600220 | ST阳光 5-15 | 1.01 | 1.06 | 1.01 | 1.11 | 1.01 | 1.01 | -4.72% | 0.23% | 3 | 41422手 | 418万 | 18.01 | 18.01 | 0.93 | -14.38 |
5063 | 002005 | ST德豪 5-15 | 1.04 | 1.04 | 1.04 | 1.14 | 1.05 | 1.03 | 0.00% | 0.23% | 0.47 | 40035手 | 417万 | 18.23 | 18.23 | 4.95 | -9.01 |
5064 | 871857 | 泓禧科技 5-15 | 11.63 | 11.70 | 11.39 | 12.53 | 11.68 | 11.39 | -2.65% | 0.48% | 0.97 | 3562手 | 409万 | 8.43 | 8.43 | 2.1 | 21.04 |
5065 | 688638 | 誉辰智能 5-15 | 40.01 | 40.01 | 39.53 | 43.48 | 40.18 | 39.50 | -1.20% | 1.05% | 0.77 | 100026手 | 398万 | 3.76 | 15.81 | 1.43 | 38.15 |
5066 | 002816 | *ST和科 5-15 | 11.23 | 11.23 | 11.16 | 12.28 | 11.36 | 11.10 | -0.62% | 0.35% | 0.48 | 3454手 | 387万 | 11.16 | 11.16 | 4.2 | -18.89 |
5067 | 603559 | *ST通脉 5-15 | 4.69 | 4.67 | 4.49 | 4.94 | 4.76 | 4.44 | -3.85% | 0.59% | 0.5 | 8435手 | 387万 | 6.43 | 6.43 | 5.49 | -2.78 |
5068 | 688610 | 埃科光电 5-15 | 34.51 | 34.75 | 34.21 | 37.63 | 34.99 | 34.20 | -1.55% | 0.76% | 0.43 | 109950手 | 380万 | 4.93 | 23.26 | 1.58 | 105.75 |
5069 | 688420 | 美腾科技 5-15 | 22.18 | 22.04 | 21.76 | 23.94 | 22.18 | 21.76 | -1.27% | 0.57% | 0.67 | 171818手 | 376万 | 6.61 | 19.24 | 1.33 | 25.09 |
5070 | 688623 | 双元科技 5-15 | 60.51 | 60.67 | 60.48 | 66.53 | 60.95 | 60.30 | -0.31% | 0.42% | 0.51 | 59855手 | 362万 | 8.67 | 35.77 | 1.62 | 27.13 |
5071 | 603377 | ST东时 5-15 | 2.17 | 2.28 | 2.17 | 2.39 | 2.17 | 2.17 | -4.82% | 0.23% | 4.05 | 16656手 | 361万 | 15.64 | 15.64 | 0.88 | -4.2 |
5072 | 688184 | 帕瓦股份 5-15 | 16.08 | 16.08 | 15.88 | 17.47 | 16.08 | 15.83 | -1.24% | 0.37% | 0.32 | 225814手 | 360万 | 9.71 | 25.61 | 0.88 | -17.62 |
5073 | 002872 | ST天圣 5-15 | 4.20 | 4.21 | 4.23 | 4.65 | 4.26 | 4.17 | 0.48% | 0.39% | 0.74 | 8285手 | 350万 | 9.09 | 13.45 | 0.65 | -13.78 |
5074 | 600265 | ST景谷 5-15 | 17.21 | 17.40 | 17.37 | 19.11 | 17.44 | 17.21 | -0.17% | 0.15% | 0.67 | 1962手 | 341万 | 22.55 | 22.55 | 14.13 | 3144.67 |
5075 | 688069 | 德林海 5-15 | 14.73 | 14.71 | 14.53 | 15.98 | 15.00 | 14.48 | -1.22% | 0.20% | 1.07 | 227828手 | 334万 | 16.68 | 16.68 | 1.21 | -1593.7 |
5076 | 833580 | 科创新材 5-15 | 5.32 | 5.31 | 5.16 | 5.68 | 5.32 | 5.14 | -2.82% | 1.09% | 1.03 | 6104手 | 317万 | 2.88 | 4.44 | 1.32 | 30.1 |
5077 | 688370 | 丛麟科技 5-15 | 18.18 | 18.27 | 18.08 | 19.89 | 18.23 | 18.02 | -1.04% | 0.39% | 0.91 | 172630手 | 313万 | 7.91 | 25.01 | 0.93 | 33.54 |
5078 | 688217 | 睿昂基因 5-15 | 24.98 | 24.98 | 24.86 | 27.35 | 25.33 | 24.56 | -0.48% | 0.33% | 0.34 | 122269手 | 305万 | 9.32 | 13.89 | 1.49 | 193.59 |
5079 | 603879 | ST永悦 5-15 | 3.37 | 3.55 | 3.37 | 3.71 | 3.37 | 3.37 | -5.07% | 0.25% | 5.73 | 8972手 | 302万 | 12.11 | 12.16 | 2.9 | -15.94 |
5080 | 688130 | 晶华微 5-15 | 30.27 | 30.26 | 29.81 | 32.79 | 30.44 | 29.72 | -1.49% | 0.62% | 0.75 | 99939手 | 300万 | 4.83 | 19.84 | 1.56 | -81.13 |
5081 | 600462 | *ST九有 5-15 | 1.39 | 1.32 | 1.39 | 1.53 | 1.39 | 1.39 | 5.30% | 0.35% | 0.08 | 21212手 | 295万 | 8.35 | 8.58 | -120.88 | -13.48 |
5082 | 002341 | ST新纶 5-15 | 1.90 | 2.00 | 1.90 | 2.09 | 1.90 | 1.90 | -5.00% | 0.11% | 2.3 | 12702手 | 241万 | 21.87 | 21.89 | 16.23 | -2.35 |
5083 | 688265 | 南模生物 5-15 | 26.50 | 26.66 | 26.27 | 28.90 | 26.74 | 26.00 | -1.46% | 0.17% | 0.33 | 84970手 | 225万 | 12.97 | 20.48 | 1.2 | -106.41 |
5084 | 600234 | *ST科新 5-15 | 2.85 | 3.00 | 2.85 | 3.14 | 2.85 | 2.85 | -5.00% | 0.32% | 4.3 | 6551手 | 187万 | 5.77 | 7.48 | 1.77 | -4.33 |
5085 | 002435 | ST长康 5-15 | 1.89 | 1.99 | 1.89 | 2.08 | 1.89 | 1.89 | -5.03% | 0.08% | 3.09 | 9502手 | 180万 | 22.73 | 23.36 | 0.63 | -2.79 |
5086 | 000506 | *ST中润 5-15 | 3.20 | 3.37 | 3.20 | 3.52 | 3.20 | 3.20 | -5.04% | 0.06% | 1.37 | 5575手 | 178万 | 29.72 | 29.73 | 4.53 | 78.19 |
5087 | 600671 | *ST目药 5-15 | 8.33 | 8.26 | 8.22 | 9.04 | 8.33 | 8.14 | -0.48% | 0.16% | 0.65 | 1981手 | 163万 | 10.01 | 10.01 | 36.51 | -25.7 |
5088 | 002141 | *ST贤丰 5-15 | 0.90 | 0.86 | 0.90 | 0.99 | 0.90 | 0.90 | 4.65% | 0.14% | 0.13 | 15906手 | 143万 | 10.21 | 10.21 | 0.99 | -8.4 |
5089 | 603959 | ST百利 5-15 | 2.86 | 3.01 | 2.86 | 3.15 | 2.86 | 2.86 | -4.98% | 0.10% | 2.2 | 4677手 | 134万 | 14.02 | 14.02 | 3.07 | -5.16 |
5090 | 002621 | *ST美吉 5-15 | 1.01 | 1.06 | 1.01 | 1.11 | 1.01 | 1.01 | -4.72% | 0.15% | 0.66 | 12085手 | 122万 | 8.1 | 8.3 | -1.66 | -0.85 |
5091 | 603117 | ST万林 5-15 | 3.12 | 3.15 | 3.14 | 3.45 | 3.16 | 3.12 | -0.32% | 0.06% | 0.39 | 3629手 | 114万 | 19.88 | 19.88 | 1.72 | -8.9 |
5092 | 000836 | ST富通 5-15 | 1.12 | 1.18 | 1.12 | 1.23 | 1.12 | 1.12 | -5.08% | 0.07% | 1.51 | 8658手 | 97万 | 13.53 | 13.53 | 1.35 | -5.89 |
5093 | 000070 | ST特信 5-15 | 7.13 | 7.51 | 7.13 | 7.84 | 7.13 | 7.13 | -5.06% | 0.01% | 0.01 | 1129手 | 80万 | 63.36 | 64.19 | 3.34 | -25.89 |
5094 | 002288 | *ST超华 5-15 | 1.62 | 1.71 | 1.62 | 1.78 | 1.62 | 1.62 | -5.26% | 0.04% | 1.58 | 3206手 | 52万 | 13.03 | 15.09 | 1.97 | -2.79 |
5095 | 000622 | *ST恒立 5-15 | 1.71 | 1.80 | 1.71 | 1.88 | 1.71 | 1.71 | -5.00% | 0.04% | 1.03 | 1619手 | 28万 | 7.27 | 7.27 | 4.09 | -54.91 |