20:40:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
101601601中国太保 3-2922.8322.6223.0025.3023.4822.801.68%0.69%1.54472160手109298万1574.362212.680.898.12
102300075数字政通 3-2916.9017.4916.7418.4116.9916.41-4.29%12.58%1.15647118手108222万86.11103.982.5340.2
103300777中简科技 3-2931.1231.7130.9834.0833.4830.80-2.30%7.97%1.24337549手107870万131.28136.223.3826.19
104601878浙商证券 3-2911.2211.3011.3212.4511.3410.870.18%2.50%0.72970622手107844万439.01439.011.6125.04
105002676顺威股份 3-295.595.085.025.525.594.98-1.18%27.23%8.591960513手107395万36.1436.143.0899.22
106601689拓普集团 3-2966.0163.9663.1969.5166.4661.99-1.20%1.51%1.08166189手106506万696.39734.765.0534.13
107300475香农芯创 3-2939.5739.2842.5946.8542.9939.288.43%5.78%1254470手105639万187.5194.887.8551.95
108002229鸿博股份 3-2925.7725.9025.5828.1426.1025.01-1.24%8.31%0.48409787手104191万126.15127.488.1-209.17
109601168西部矿业 3-2918.6818.5419.2921.2219.4818.604.05%2.27%1.24539988手103412万459.68459.683.0116.48
110603986兆易创新 3-2972.7472.7571.8779.0672.7470.45-1.21%2.18%0.56144973手103268万477.57479.313.08121.55
111600362江西铜业 3-2922.5822.5023.2825.6123.3922.493.47%2.15%1.47446233手102898万483.12806.121.212.39
112300172中电环保 3-295.986.036.587.247.205.989.12%29.49%1.551543766手102203万34.4544.532.4151.83
113300988津荣天宇 3-2929.0324.8628.2631.0929.8326.3913.68%62.74%1.72362312手101716万16.3239.653.5347.28
114002902铭普光磁 3-2928.6328.7029.1632.0829.8728.301.60%22.73%0.89349832手101593万44.8868.864.72-282.69
115601985中国核电 3-298.938.959.1910.119.208.922.68%0.59%1.141111041手101367万1735.371735.371.9516.84
116600188兖矿能源 3-2923.2823.0823.7926.1723.8422.623.08%0.94%1.15427623手100030万1077.351769.833.158.6
117300494盛天网络 3-2915.5515.9015.1316.6415.7514.83-4.84%16.22%0.61648201手98459万60.4774.14.3135.12
118300044赛为智能 3-295.916.036.156.776.465.901.99%23.13%2.11583941手98149万42.1246.985.73-26.25
119301536C星宸科  48.1048.1041.7245.8948.9441.55-13.26%61.48%0218757手97738万14.85175.676.4685.81
120603626科森科技 3-297.668.517.708.478.337.66-9.52%22.11%2.591226727手96077万42.7342.731.45-38.45
121002049紫光国微 3-2965.3165.5664.9071.3965.4464.00-1.01%1.74%0.7147853手95601万551.31551.45.0221.03
122002415海康威视 3-2932.4232.5532.1635.3832.6932.00-1.20%0.32%0.98295148手95145万2929.273000.723.9321.26
123300474景嘉微   3-2973.7274.2873.9081.2975.1572.61-0.51%3.88%0.65127510手93970万243.05338.029.9257.21
124300887谱尼测试 3-2912.2012.5012.5513.8113.4912.010.40%20.15%1.15729418手93680万45.4468.531.9727.92
125601186中国铁建 3-298.478.508.579.438.598.440.82%0.95%1.561098424手93622万985.831163.770.464.46
126600160巨化股份 3-2923.5523.4223.6626.0324.2423.121.02%1.47%0.79395629手93619万638.76638.764.1244.71
127601088中国神华 3-2938.5638.6439.0943.0039.4438.411.16%0.15%0.63239467手93556万6446.357766.61.913.01
128002241歌尔股份 3-2915.7015.7915.9817.5816.2515.631.20%1.94%0.79584042手93194万480.99546.061.7750.19
129000651格力电器 3-2939.1039.2039.3143.2439.4538.880.28%0.42%0.63235858手92642万2194.782213.711.978.42
130300913兆龙互连 3-2938.2538.9840.4744.5241.8038.253.82%10.85%0.84228887手92289万85.34104.4810.05104.68
131300604长川科技 3-2931.1531.4533.6036.9633.8630.986.84%6.09%1.6279403手92196万154.17210.67.34153.81
132002957科瑞技术 3-2917.2317.3417.7419.5118.1216.702.31%12.83%1.41525939手91881万72.7473.032.5526.4
133000975银泰黄金 3-2917.3216.9218.0919.9018.1617.226.91%2.07%2.01515934手91849万449.81502.314.3435.27
134000001平安银行 3-2910.4510.4910.5211.5710.5710.430.29%0.45%0.69872759手91733万2041.462041.50.514.39
135300184力源信息 3-295.535.545.936.526.115.467.04%14.70%1.841541256手91089万62.1768.431.8781.9
136605117德业股份 3-2993.0594.1490.0299.0295.1089.40-4.38%6.76%1.0798786手90306万131.63387.167.5117.94
137002155湖南黄金 3-2913.2312.8613.6915.0613.7813.096.45%5.45%2.33654687手88361万164.54164.562.6533.65
138688111金山办公 3-29299.00298.99291.00320.10300.00287.00-2.67%0.66%0.673037602手88303万1343.891343.8913.5101.98
139600361创新新材 3-295.114.674.715.185.114.690.86%18.27%1.441824383手87976万47.02204.232.0621.64
140688525佰维存储 3-2950.7150.8853.1558.4753.8850.714.46%6.75%0.7216797838手87953万132.21228.7211.63-38.9
141300292吴通控股 3-293.953.883.884.274.023.680.00%20.38%2.362274626手87671万43.352.063.9490.77
142601881中国银河 3-2911.8011.8211.9813.1811.9811.471.35%1.04%1.04750302手87646万867.761309.941.316.63
143300552万集科技 3-2930.9031.2330.0333.0331.6029.01-3.84%22.64%0.92284971手86830万37.8642.56-47.25
144300182捷成股份 3-295.655.755.646.205.735.52-1.91%6.86%0.461535579手86359万126.28150.241.932.35
145300124汇川技术 3-2961.8860.2361.2267.3462.3860.871.64%0.60%1.24139933手86093万1430.331638.697.1735.98
146600276恒瑞医药 3-2946.2146.2145.9750.5746.3745.40-0.52%0.29%0.9187038手85788万2932.432932.437.469.71
147300136信维通信 3-2919.1218.9520.1622.1820.4218.666.39%5.29%1.4436423手85705万166.21195.062.7634.56
148002920德赛西威 3-29131.00126.00124.51136.96132.00121.58-1.18%1.24%0.6668652手85635万686.69691.048.6944.68
149300781因赛集团 3-2965.8665.8665.5972.1568.8064.25-0.41%15.88%0.72128806手85587万53.272.1310.62218.44
150300624万兴科技 3-2995.4596.6093.64103.0096.2692.86-3.06%7.53%0.5990637手85243万112.7128.959.54157.36
151601360三六零   3-298.738.858.729.598.778.53-1.47%1.37%0.54979127手84714万623.08623.081.98-102.52
152600941中国移动 3-29105.88106.09105.76116.34106.88104.88-0.31%1.05%0.8179914手84552万802.3222629.311.7317.17
153300585奥联电子 3-2918.7717.7317.7219.4919.9916.98-0.06%28.38%1.92454069手83876万28.3530.324.19469.34
154300107建新股份 3-296.956.527.077.787.446.718.44%34.58%1.881178372手83547万24.0939.292.69169
155002673西部证券 3-296.736.766.967.667.046.712.96%2.92%1.661199455手83072万286311.081.1238.55
156603000人民网   3-2926.4526.6726.3929.0326.6025.87-1.05%2.87%0.47316831手83008万291.79291.798.36108.58
157603003龙宇股份 3-2911.2011.4712.0013.2012.5411.154.62%17.14%1.04689859手82622万48.2948.291.3281.44
158002156通富微电 3-2922.1722.1722.4924.7422.5921.751.44%2.46%0.62373211手82505万341.1341.132.49-887.93
159002648卫星化学 3-2917.0517.0518.5020.3518.5217.038.50%1.35%2.41454241手82117万622.6623.22.4513.01
160601211国泰君安 3-2913.9514.2513.8715.2613.9813.60-2.67%0.80%2.45596200手82043万1037.521235.070.8413.18
161603037凯众股份 3-2927.9125.3727.9130.7027.9126.9010.01%21.68%1.51294459手81924万37.9138.034.3847.3
162688041海光信息 3-2976.3976.7977.2684.9977.5775.380.61%1.22%0.5110726867手81789万680.321795.789.6142.25
163300322硕贝德   3-299.509.3311.2012.3211.209.4020.04%17.79%2.89788948手81661万49.6852.164.84-23.74
164001696宗申动力 3-297.667.388.128.938.127.6610.03%11.49%2.311023737手81617万72.3892.981.9225.23
165601919中远海控 3-2910.2410.3810.3511.3910.4310.07-0.29%0.62%1.57793609手81566万1320.431651.610.846.92
166600839四川长虹 3-295.515.485.486.035.535.360.00%3.24%0.641497125手81264万252.9252.971.8235.11
167002466天齐锂业 3-2947.6647.6647.9752.7748.6647.590.65%1.14%0.8168485手80984万708.17787.291.5310.79
168601728中国电信 3-295.955.986.086.696.085.951.67%0.68%1.091335631手80619万1191.15563.631.2618.27
169300484蓝海华腾 3-2914.6714.7615.1016.6115.9814.352.30%31.86%1.61523718手79927万24.8231.494.8773
170601699潞安环能 3-2919.9820.0520.6922.7620.7719.873.19%1.31%0.81390618手79661万618.92618.921.297.81
171300284苏交科   3-295.775.866.306.936.515.727.51%14.56%3.991294461手79646万5679.560.9714.68
172300342天银机电 3-2914.5614.8815.2416.7615.2514.452.42%12.86%1.45535243手79632万63.4464.784.22628.73
173000737北方铜业 3-297.737.598.359.198.357.6610.01%13.56%1.08984618手79423万60.641483.0925.97
174603663三祥新材 3-2913.6513.5614.9216.4114.9213.5610.03%13.00%1.57549167手79366万63.0563.254.9960.02
175601225陕西煤业 3-2924.7625.0025.0927.6025.6424.510.36%0.33%0.73315538手79267万2432.482432.482.7211.44
176300036超图软件 3-2917.6617.6918.6020.4618.9517.045.14%10.12%1.4438016手79133万80.4891.653.05-34.53
177000725京东方A 3-294.044.034.064.474.064.020.74%0.53%0.611952392手78771万1492.481528.691.2146.58
178603596伯特利   3-2954.7854.6655.8061.3856.2051.802.09%3.36%2.42145190手78635万241.23241.754.2627.12
179601668中国建筑 3-295.235.225.245.765.285.220.38%0.36%1.111490153手78280万2165.192180.890.544.27
180600887伊利股份 3-2927.8427.8127.9030.6928.1427.760.32%0.44%0.81276270手77057万1759.121776.143.4116.52
181002747埃斯顿   3-2918.6118.7019.1321.0419.2218.362.30%5.19%1.45408069手76752万150.51166.346.0789.28
182300290荣科科技 3-2910.0010.159.5810.5410.249.54-5.62%12.30%0.72786061手76703万61.2461.297.5-24.83
183001359C平安电  30.5033.1128.5231.3731.4428.35-13.86%56.87%0258446手76625万12.9652.913.1732.12
184002792通宇通讯 3-2916.4516.2817.9119.7017.9116.4510.01%18.57%2.13445643手76365万42.9772.012.58102.43
185603688石英股份 3-2990.7390.7390.3299.3592.4289.36-0.45%2.31%0.6683613手75785万326.31326.314.336.48
186601688华泰证券 3-2913.9813.8214.0415.4414.0413.891.59%0.74%1.08541983手75718万1022.261267.730.839.94
187002352顺丰控股 3-2936.3836.3436.4040.0436.4335.380.17%0.43%0.96210251手75495万1771.891781.851.9221.64
188603108润达医疗 3-2920.6020.6121.1223.2321.3420.242.47%6.04%0.84360475手75216万126.15126.15331.92
189603032德新科技 3-2921.0021.0622.6024.8623.1720.887.31%14.42%2.42329599手75145万51.65534.2129.75
190002432九安医疗 3-2943.9744.0344.1248.5344.7943.630.20%3.79%0.38169792手74961万197.49215.611.1124.6
191601328交通银行 3-296.246.256.346.976.376.241.44%0.30%0.881182376手74891万2488.54708.260.525.08
192601988中国银行 3-294.374.384.404.844.454.360.46%0.08%11687975手74565万9273.6812953.060.585.59
193300002神州泰岳 3-299.479.519.3710.319.509.09-1.47%4.39%0.86798181手73895万170.46183.753.1820.57
194300627华测导航 3-2927.2525.4428.1230.9328.1825.9110.53%6.06%2.56271003手73669万125.73153.245.0634.04
195300122智飞生物 3-2945.1645.2744.9449.4345.2644.30-0.73%1.15%0.9163968手73403万638.381078.563.612.75
196002812恩捷股份 3-2940.7840.7641.5545.7142.6740.771.94%2.11%0.83175097手73334万345.01406.261.5113.87
197600257大湖股份 3-296.596.677.007.707.236.534.95%21.85%1.161051464手73205万33.6933.693.8-46.9
198000338潍柴动力 3-2916.2316.3116.6918.3616.7716.232.33%0.88%0.98439686手73112万829.771456.461.8416.16
199601456国联证券 3-2911.2811.2811.3112.4411.3811.060.27%2.70%0.72645615手72551万270.21320.271.847.71
200605277新亚电子 3-2916.8616.9417.5619.3217.9516.543.66%16.10%1.22418139手72427万45.6246.443.5734.18
5104   首页 上一页 下一页 尾页 页次:2/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总