序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 601601 | 中国太保 3-29 | 22.83 | 22.62 | 23.00 | 25.30 | 23.48 | 22.80 | 1.68% | 0.69% | 1.54 | 472160手 | 109298万 | 1574.36 | 2212.68 | 0.89 | 8.12 |
102 | 300075 | 数字政通 3-29 | 16.90 | 17.49 | 16.74 | 18.41 | 16.99 | 16.41 | -4.29% | 12.58% | 1.15 | 647118手 | 108222万 | 86.11 | 103.98 | 2.53 | 40.2 |
103 | 300777 | 中简科技 3-29 | 31.12 | 31.71 | 30.98 | 34.08 | 33.48 | 30.80 | -2.30% | 7.97% | 1.24 | 337549手 | 107870万 | 131.28 | 136.22 | 3.38 | 26.19 |
104 | 601878 | 浙商证券 3-29 | 11.22 | 11.30 | 11.32 | 12.45 | 11.34 | 10.87 | 0.18% | 2.50% | 0.72 | 970622手 | 107844万 | 439.01 | 439.01 | 1.61 | 25.04 |
105 | 002676 | 顺威股份 3-29 | 5.59 | 5.08 | 5.02 | 5.52 | 5.59 | 4.98 | -1.18% | 27.23% | 8.59 | 1960513手 | 107395万 | 36.14 | 36.14 | 3.08 | 99.22 |
106 | 601689 | 拓普集团 3-29 | 66.01 | 63.96 | 63.19 | 69.51 | 66.46 | 61.99 | -1.20% | 1.51% | 1.08 | 166189手 | 106506万 | 696.39 | 734.76 | 5.05 | 34.13 |
107 | 300475 | 香农芯创 3-29 | 39.57 | 39.28 | 42.59 | 46.85 | 42.99 | 39.28 | 8.43% | 5.78% | 1 | 254470手 | 105639万 | 187.5 | 194.88 | 7.85 | 51.95 |
108 | 002229 | 鸿博股份 3-29 | 25.77 | 25.90 | 25.58 | 28.14 | 26.10 | 25.01 | -1.24% | 8.31% | 0.48 | 409787手 | 104191万 | 126.15 | 127.48 | 8.1 | -209.17 |
109 | 601168 | 西部矿业 3-29 | 18.68 | 18.54 | 19.29 | 21.22 | 19.48 | 18.60 | 4.05% | 2.27% | 1.24 | 539988手 | 103412万 | 459.68 | 459.68 | 3.01 | 16.48 |
110 | 603986 | 兆易创新 3-29 | 72.74 | 72.75 | 71.87 | 79.06 | 72.74 | 70.45 | -1.21% | 2.18% | 0.56 | 144973手 | 103268万 | 477.57 | 479.31 | 3.08 | 121.55 |
111 | 600362 | 江西铜业 3-29 | 22.58 | 22.50 | 23.28 | 25.61 | 23.39 | 22.49 | 3.47% | 2.15% | 1.47 | 446233手 | 102898万 | 483.12 | 806.12 | 1.2 | 12.39 |
112 | 300172 | 中电环保 3-29 | 5.98 | 6.03 | 6.58 | 7.24 | 7.20 | 5.98 | 9.12% | 29.49% | 1.55 | 1543766手 | 102203万 | 34.45 | 44.53 | 2.41 | 51.83 |
113 | 300988 | 津荣天宇 3-29 | 29.03 | 24.86 | 28.26 | 31.09 | 29.83 | 26.39 | 13.68% | 62.74% | 1.72 | 362312手 | 101716万 | 16.32 | 39.65 | 3.53 | 47.28 |
114 | 002902 | 铭普光磁 3-29 | 28.63 | 28.70 | 29.16 | 32.08 | 29.87 | 28.30 | 1.60% | 22.73% | 0.89 | 349832手 | 101593万 | 44.88 | 68.86 | 4.72 | -282.69 |
115 | 601985 | 中国核电 3-29 | 8.93 | 8.95 | 9.19 | 10.11 | 9.20 | 8.92 | 2.68% | 0.59% | 1.14 | 1111041手 | 101367万 | 1735.37 | 1735.37 | 1.95 | 16.84 |
116 | 600188 | 兖矿能源 3-29 | 23.28 | 23.08 | 23.79 | 26.17 | 23.84 | 22.62 | 3.08% | 0.94% | 1.15 | 427623手 | 100030万 | 1077.35 | 1769.83 | 3.15 | 8.6 |
117 | 300494 | 盛天网络 3-29 | 15.55 | 15.90 | 15.13 | 16.64 | 15.75 | 14.83 | -4.84% | 16.22% | 0.61 | 648201手 | 98459万 | 60.47 | 74.1 | 4.31 | 35.12 |
118 | 300044 | 赛为智能 3-29 | 5.91 | 6.03 | 6.15 | 6.77 | 6.46 | 5.90 | 1.99% | 23.13% | 2.1 | 1583941手 | 98149万 | 42.12 | 46.98 | 5.73 | -26.25 |
119 | 301536 | C星宸科 | 48.10 | 48.10 | 41.72 | 45.89 | 48.94 | 41.55 | -13.26% | 61.48% | 0 | 218757手 | 97738万 | 14.85 | 175.67 | 6.46 | 85.81 |
120 | 603626 | 科森科技 3-29 | 7.66 | 8.51 | 7.70 | 8.47 | 8.33 | 7.66 | -9.52% | 22.11% | 2.59 | 1226727手 | 96077万 | 42.73 | 42.73 | 1.45 | -38.45 |
121 | 002049 | 紫光国微 3-29 | 65.31 | 65.56 | 64.90 | 71.39 | 65.44 | 64.00 | -1.01% | 1.74% | 0.7 | 147853手 | 95601万 | 551.31 | 551.4 | 5.02 | 21.03 |
122 | 002415 | 海康威视 3-29 | 32.42 | 32.55 | 32.16 | 35.38 | 32.69 | 32.00 | -1.20% | 0.32% | 0.98 | 295148手 | 95145万 | 2929.27 | 3000.72 | 3.93 | 21.26 |
123 | 300474 | 景嘉微 3-29 | 73.72 | 74.28 | 73.90 | 81.29 | 75.15 | 72.61 | -0.51% | 3.88% | 0.65 | 127510手 | 93970万 | 243.05 | 338.02 | 9.9 | 257.21 |
124 | 300887 | 谱尼测试 3-29 | 12.20 | 12.50 | 12.55 | 13.81 | 13.49 | 12.01 | 0.40% | 20.15% | 1.15 | 729418手 | 93680万 | 45.44 | 68.53 | 1.97 | 27.92 |
125 | 601186 | 中国铁建 3-29 | 8.47 | 8.50 | 8.57 | 9.43 | 8.59 | 8.44 | 0.82% | 0.95% | 1.56 | 1098424手 | 93622万 | 985.83 | 1163.77 | 0.46 | 4.46 |
126 | 600160 | 巨化股份 3-29 | 23.55 | 23.42 | 23.66 | 26.03 | 24.24 | 23.12 | 1.02% | 1.47% | 0.79 | 395629手 | 93619万 | 638.76 | 638.76 | 4.12 | 44.71 |
127 | 601088 | 中国神华 3-29 | 38.56 | 38.64 | 39.09 | 43.00 | 39.44 | 38.41 | 1.16% | 0.15% | 0.63 | 239467手 | 93556万 | 6446.35 | 7766.6 | 1.9 | 13.01 |
128 | 002241 | 歌尔股份 3-29 | 15.70 | 15.79 | 15.98 | 17.58 | 16.25 | 15.63 | 1.20% | 1.94% | 0.79 | 584042手 | 93194万 | 480.99 | 546.06 | 1.77 | 50.19 |
129 | 000651 | 格力电器 3-29 | 39.10 | 39.20 | 39.31 | 43.24 | 39.45 | 38.88 | 0.28% | 0.42% | 0.63 | 235858手 | 92642万 | 2194.78 | 2213.71 | 1.97 | 8.42 |
130 | 300913 | 兆龙互连 3-29 | 38.25 | 38.98 | 40.47 | 44.52 | 41.80 | 38.25 | 3.82% | 10.85% | 0.84 | 228887手 | 92289万 | 85.34 | 104.48 | 10.05 | 104.68 |
131 | 300604 | 长川科技 3-29 | 31.15 | 31.45 | 33.60 | 36.96 | 33.86 | 30.98 | 6.84% | 6.09% | 1.6 | 279403手 | 92196万 | 154.17 | 210.6 | 7.34 | 153.81 |
132 | 002957 | 科瑞技术 3-29 | 17.23 | 17.34 | 17.74 | 19.51 | 18.12 | 16.70 | 2.31% | 12.83% | 1.41 | 525939手 | 91881万 | 72.74 | 73.03 | 2.55 | 26.4 |
133 | 000975 | 银泰黄金 3-29 | 17.32 | 16.92 | 18.09 | 19.90 | 18.16 | 17.22 | 6.91% | 2.07% | 2.01 | 515934手 | 91849万 | 449.81 | 502.31 | 4.34 | 35.27 |
134 | 000001 | 平安银行 3-29 | 10.45 | 10.49 | 10.52 | 11.57 | 10.57 | 10.43 | 0.29% | 0.45% | 0.69 | 872759手 | 91733万 | 2041.46 | 2041.5 | 0.51 | 4.39 |
135 | 300184 | 力源信息 3-29 | 5.53 | 5.54 | 5.93 | 6.52 | 6.11 | 5.46 | 7.04% | 14.70% | 1.84 | 1541256手 | 91089万 | 62.17 | 68.43 | 1.87 | 81.9 |
136 | 605117 | 德业股份 3-29 | 93.05 | 94.14 | 90.02 | 99.02 | 95.10 | 89.40 | -4.38% | 6.76% | 1.07 | 98786手 | 90306万 | 131.63 | 387.16 | 7.51 | 17.94 |
137 | 002155 | 湖南黄金 3-29 | 13.23 | 12.86 | 13.69 | 15.06 | 13.78 | 13.09 | 6.45% | 5.45% | 2.33 | 654687手 | 88361万 | 164.54 | 164.56 | 2.65 | 33.65 |
138 | 688111 | 金山办公 3-29 | 299.00 | 298.99 | 291.00 | 320.10 | 300.00 | 287.00 | -2.67% | 0.66% | 0.67 | 3037602手 | 88303万 | 1343.89 | 1343.89 | 13.5 | 101.98 |
139 | 600361 | 创新新材 3-29 | 5.11 | 4.67 | 4.71 | 5.18 | 5.11 | 4.69 | 0.86% | 18.27% | 1.44 | 1824383手 | 87976万 | 47.02 | 204.23 | 2.06 | 21.64 |
140 | 688525 | 佰维存储 3-29 | 50.71 | 50.88 | 53.15 | 58.47 | 53.88 | 50.71 | 4.46% | 6.75% | 0.72 | 16797838手 | 87953万 | 132.21 | 228.72 | 11.63 | -38.9 |
141 | 300292 | 吴通控股 3-29 | 3.95 | 3.88 | 3.88 | 4.27 | 4.02 | 3.68 | 0.00% | 20.38% | 2.36 | 2274626手 | 87671万 | 43.3 | 52.06 | 3.94 | 90.77 |
142 | 601881 | 中国银河 3-29 | 11.80 | 11.82 | 11.98 | 13.18 | 11.98 | 11.47 | 1.35% | 1.04% | 1.04 | 750302手 | 87646万 | 867.76 | 1309.94 | 1.3 | 16.63 |
143 | 300552 | 万集科技 3-29 | 30.90 | 31.23 | 30.03 | 33.03 | 31.60 | 29.01 | -3.84% | 22.64% | 0.92 | 284971手 | 86830万 | 37.8 | 64 | 2.56 | -47.25 |
144 | 300182 | 捷成股份 3-29 | 5.65 | 5.75 | 5.64 | 6.20 | 5.73 | 5.52 | -1.91% | 6.86% | 0.46 | 1535579手 | 86359万 | 126.28 | 150.24 | 1.9 | 32.35 |
145 | 300124 | 汇川技术 3-29 | 61.88 | 60.23 | 61.22 | 67.34 | 62.38 | 60.87 | 1.64% | 0.60% | 1.24 | 139933手 | 86093万 | 1430.33 | 1638.69 | 7.17 | 35.98 |
146 | 600276 | 恒瑞医药 3-29 | 46.21 | 46.21 | 45.97 | 50.57 | 46.37 | 45.40 | -0.52% | 0.29% | 0.9 | 187038手 | 85788万 | 2932.43 | 2932.43 | 7.4 | 69.71 |
147 | 300136 | 信维通信 3-29 | 19.12 | 18.95 | 20.16 | 22.18 | 20.42 | 18.66 | 6.39% | 5.29% | 1.4 | 436423手 | 85705万 | 166.21 | 195.06 | 2.76 | 34.56 |
148 | 002920 | 德赛西威 3-29 | 131.00 | 126.00 | 124.51 | 136.96 | 132.00 | 121.58 | -1.18% | 1.24% | 0.66 | 68652手 | 85635万 | 686.69 | 691.04 | 8.69 | 44.68 |
149 | 300781 | 因赛集团 3-29 | 65.86 | 65.86 | 65.59 | 72.15 | 68.80 | 64.25 | -0.41% | 15.88% | 0.72 | 128806手 | 85587万 | 53.2 | 72.13 | 10.62 | 218.44 |
150 | 300624 | 万兴科技 3-29 | 95.45 | 96.60 | 93.64 | 103.00 | 96.26 | 92.86 | -3.06% | 7.53% | 0.59 | 90637手 | 85243万 | 112.7 | 128.95 | 9.54 | 157.36 |
151 | 601360 | 三六零 3-29 | 8.73 | 8.85 | 8.72 | 9.59 | 8.77 | 8.53 | -1.47% | 1.37% | 0.54 | 979127手 | 84714万 | 623.08 | 623.08 | 1.98 | -102.52 |
152 | 600941 | 中国移动 3-29 | 105.88 | 106.09 | 105.76 | 116.34 | 106.88 | 104.88 | -0.31% | 1.05% | 0.81 | 79914手 | 84552万 | 802.32 | 22629.31 | 1.73 | 17.17 |
153 | 300585 | 奥联电子 3-29 | 18.77 | 17.73 | 17.72 | 19.49 | 19.99 | 16.98 | -0.06% | 28.38% | 1.92 | 454069手 | 83876万 | 28.35 | 30.32 | 4.19 | 469.34 |
154 | 300107 | 建新股份 3-29 | 6.95 | 6.52 | 7.07 | 7.78 | 7.44 | 6.71 | 8.44% | 34.58% | 1.88 | 1178372手 | 83547万 | 24.09 | 39.29 | 2.69 | 169 |
155 | 002673 | 西部证券 3-29 | 6.73 | 6.76 | 6.96 | 7.66 | 7.04 | 6.71 | 2.96% | 2.92% | 1.66 | 1199455手 | 83072万 | 286 | 311.08 | 1.12 | 38.55 |
156 | 603000 | 人民网 3-29 | 26.45 | 26.67 | 26.39 | 29.03 | 26.60 | 25.87 | -1.05% | 2.87% | 0.47 | 316831手 | 83008万 | 291.79 | 291.79 | 8.36 | 108.58 |
157 | 603003 | 龙宇股份 3-29 | 11.20 | 11.47 | 12.00 | 13.20 | 12.54 | 11.15 | 4.62% | 17.14% | 1.04 | 689859手 | 82622万 | 48.29 | 48.29 | 1.32 | 81.44 |
158 | 002156 | 通富微电 3-29 | 22.17 | 22.17 | 22.49 | 24.74 | 22.59 | 21.75 | 1.44% | 2.46% | 0.62 | 373211手 | 82505万 | 341.1 | 341.13 | 2.49 | -887.93 |
159 | 002648 | 卫星化学 3-29 | 17.05 | 17.05 | 18.50 | 20.35 | 18.52 | 17.03 | 8.50% | 1.35% | 2.41 | 454241手 | 82117万 | 622.6 | 623.2 | 2.45 | 13.01 |
160 | 601211 | 国泰君安 3-29 | 13.95 | 14.25 | 13.87 | 15.26 | 13.98 | 13.60 | -2.67% | 0.80% | 2.45 | 596200手 | 82043万 | 1037.52 | 1235.07 | 0.84 | 13.18 |
161 | 603037 | 凯众股份 3-29 | 27.91 | 25.37 | 27.91 | 30.70 | 27.91 | 26.90 | 10.01% | 21.68% | 1.51 | 294459手 | 81924万 | 37.91 | 38.03 | 4.38 | 47.3 |
162 | 688041 | 海光信息 3-29 | 76.39 | 76.79 | 77.26 | 84.99 | 77.57 | 75.38 | 0.61% | 1.22% | 0.51 | 10726867手 | 81789万 | 680.32 | 1795.78 | 9.6 | 142.25 |
163 | 300322 | 硕贝德 3-29 | 9.50 | 9.33 | 11.20 | 12.32 | 11.20 | 9.40 | 20.04% | 17.79% | 2.89 | 788948手 | 81661万 | 49.68 | 52.16 | 4.84 | -23.74 |
164 | 001696 | 宗申动力 3-29 | 7.66 | 7.38 | 8.12 | 8.93 | 8.12 | 7.66 | 10.03% | 11.49% | 2.31 | 1023737手 | 81617万 | 72.38 | 92.98 | 1.92 | 25.23 |
165 | 601919 | 中远海控 3-29 | 10.24 | 10.38 | 10.35 | 11.39 | 10.43 | 10.07 | -0.29% | 0.62% | 1.57 | 793609手 | 81566万 | 1320.43 | 1651.61 | 0.84 | 6.92 |
166 | 600839 | 四川长虹 3-29 | 5.51 | 5.48 | 5.48 | 6.03 | 5.53 | 5.36 | 0.00% | 3.24% | 0.64 | 1497125手 | 81264万 | 252.9 | 252.97 | 1.82 | 35.11 |
167 | 002466 | 天齐锂业 3-29 | 47.66 | 47.66 | 47.97 | 52.77 | 48.66 | 47.59 | 0.65% | 1.14% | 0.8 | 168485手 | 80984万 | 708.17 | 787.29 | 1.53 | 10.79 |
168 | 601728 | 中国电信 3-29 | 5.95 | 5.98 | 6.08 | 6.69 | 6.08 | 5.95 | 1.67% | 0.68% | 1.09 | 1335631手 | 80619万 | 1191.1 | 5563.63 | 1.26 | 18.27 |
169 | 300484 | 蓝海华腾 3-29 | 14.67 | 14.76 | 15.10 | 16.61 | 15.98 | 14.35 | 2.30% | 31.86% | 1.61 | 523718手 | 79927万 | 24.82 | 31.49 | 4.87 | 73 |
170 | 601699 | 潞安环能 3-29 | 19.98 | 20.05 | 20.69 | 22.76 | 20.77 | 19.87 | 3.19% | 1.31% | 0.81 | 390618手 | 79661万 | 618.92 | 618.92 | 1.29 | 7.81 |
171 | 300284 | 苏交科 3-29 | 5.77 | 5.86 | 6.30 | 6.93 | 6.51 | 5.72 | 7.51% | 14.56% | 3.99 | 1294461手 | 79646万 | 56 | 79.56 | 0.97 | 14.68 |
172 | 300342 | 天银机电 3-29 | 14.56 | 14.88 | 15.24 | 16.76 | 15.25 | 14.45 | 2.42% | 12.86% | 1.45 | 535243手 | 79632万 | 63.44 | 64.78 | 4.22 | 628.73 |
173 | 000737 | 北方铜业 3-29 | 7.73 | 7.59 | 8.35 | 9.19 | 8.35 | 7.66 | 10.01% | 13.56% | 1.08 | 984618手 | 79423万 | 60.64 | 148 | 3.09 | 25.97 |
174 | 603663 | 三祥新材 3-29 | 13.65 | 13.56 | 14.92 | 16.41 | 14.92 | 13.56 | 10.03% | 13.00% | 1.57 | 549167手 | 79366万 | 63.05 | 63.25 | 4.99 | 60.02 |
175 | 601225 | 陕西煤业 3-29 | 24.76 | 25.00 | 25.09 | 27.60 | 25.64 | 24.51 | 0.36% | 0.33% | 0.73 | 315538手 | 79267万 | 2432.48 | 2432.48 | 2.72 | 11.44 |
176 | 300036 | 超图软件 3-29 | 17.66 | 17.69 | 18.60 | 20.46 | 18.95 | 17.04 | 5.14% | 10.12% | 1.4 | 438016手 | 79133万 | 80.48 | 91.65 | 3.05 | -34.53 |
177 | 000725 | 京东方A 3-29 | 4.04 | 4.03 | 4.06 | 4.47 | 4.06 | 4.02 | 0.74% | 0.53% | 0.61 | 1952392手 | 78771万 | 1492.48 | 1528.69 | 1.21 | 46.58 |
178 | 603596 | 伯特利 3-29 | 54.78 | 54.66 | 55.80 | 61.38 | 56.20 | 51.80 | 2.09% | 3.36% | 2.42 | 145190手 | 78635万 | 241.23 | 241.75 | 4.26 | 27.12 |
179 | 601668 | 中国建筑 3-29 | 5.23 | 5.22 | 5.24 | 5.76 | 5.28 | 5.22 | 0.38% | 0.36% | 1.11 | 1490153手 | 78280万 | 2165.19 | 2180.89 | 0.54 | 4.27 |
180 | 600887 | 伊利股份 3-29 | 27.84 | 27.81 | 27.90 | 30.69 | 28.14 | 27.76 | 0.32% | 0.44% | 0.81 | 276270手 | 77057万 | 1759.12 | 1776.14 | 3.41 | 16.52 |
181 | 002747 | 埃斯顿 3-29 | 18.61 | 18.70 | 19.13 | 21.04 | 19.22 | 18.36 | 2.30% | 5.19% | 1.45 | 408069手 | 76752万 | 150.51 | 166.34 | 6.07 | 89.28 |
182 | 300290 | 荣科科技 3-29 | 10.00 | 10.15 | 9.58 | 10.54 | 10.24 | 9.54 | -5.62% | 12.30% | 0.72 | 786061手 | 76703万 | 61.24 | 61.29 | 7.5 | -24.83 |
183 | 001359 | C平安电 | 30.50 | 33.11 | 28.52 | 31.37 | 31.44 | 28.35 | -13.86% | 56.87% | 0 | 258446手 | 76625万 | 12.96 | 52.91 | 3.17 | 32.12 |
184 | 002792 | 通宇通讯 3-29 | 16.45 | 16.28 | 17.91 | 19.70 | 17.91 | 16.45 | 10.01% | 18.57% | 2.13 | 445643手 | 76365万 | 42.97 | 72.01 | 2.58 | 102.43 |
185 | 603688 | 石英股份 3-29 | 90.73 | 90.73 | 90.32 | 99.35 | 92.42 | 89.36 | -0.45% | 2.31% | 0.66 | 83613手 | 75785万 | 326.31 | 326.31 | 4.33 | 6.48 |
186 | 601688 | 华泰证券 3-29 | 13.98 | 13.82 | 14.04 | 15.44 | 14.04 | 13.89 | 1.59% | 0.74% | 1.08 | 541983手 | 75718万 | 1022.26 | 1267.73 | 0.83 | 9.94 |
187 | 002352 | 顺丰控股 3-29 | 36.38 | 36.34 | 36.40 | 40.04 | 36.43 | 35.38 | 0.17% | 0.43% | 0.96 | 210251手 | 75495万 | 1771.89 | 1781.85 | 1.92 | 21.64 |
188 | 603108 | 润达医疗 3-29 | 20.60 | 20.61 | 21.12 | 23.23 | 21.34 | 20.24 | 2.47% | 6.04% | 0.84 | 360475手 | 75216万 | 126.15 | 126.15 | 3 | 31.92 |
189 | 603032 | 德新科技 3-29 | 21.00 | 21.06 | 22.60 | 24.86 | 23.17 | 20.88 | 7.31% | 14.42% | 2.42 | 329599手 | 75145万 | 51.65 | 53 | 4.21 | 29.75 |
190 | 002432 | 九安医疗 3-29 | 43.97 | 44.03 | 44.12 | 48.53 | 44.79 | 43.63 | 0.20% | 3.79% | 0.38 | 169792手 | 74961万 | 197.49 | 215.61 | 1.11 | 24.6 |
191 | 601328 | 交通银行 3-29 | 6.24 | 6.25 | 6.34 | 6.97 | 6.37 | 6.24 | 1.44% | 0.30% | 0.88 | 1182376手 | 74891万 | 2488.5 | 4708.26 | 0.52 | 5.08 |
192 | 601988 | 中国银行 3-29 | 4.37 | 4.38 | 4.40 | 4.84 | 4.45 | 4.36 | 0.46% | 0.08% | 1 | 1687975手 | 74565万 | 9273.68 | 12953.06 | 0.58 | 5.59 |
193 | 300002 | 神州泰岳 3-29 | 9.47 | 9.51 | 9.37 | 10.31 | 9.50 | 9.09 | -1.47% | 4.39% | 0.86 | 798181手 | 73895万 | 170.46 | 183.75 | 3.18 | 20.57 |
194 | 300627 | 华测导航 3-29 | 27.25 | 25.44 | 28.12 | 30.93 | 28.18 | 25.91 | 10.53% | 6.06% | 2.56 | 271003手 | 73669万 | 125.73 | 153.24 | 5.06 | 34.04 |
195 | 300122 | 智飞生物 3-29 | 45.16 | 45.27 | 44.94 | 49.43 | 45.26 | 44.30 | -0.73% | 1.15% | 0.9 | 163968手 | 73403万 | 638.38 | 1078.56 | 3.6 | 12.75 |
196 | 002812 | 恩捷股份 3-29 | 40.78 | 40.76 | 41.55 | 45.71 | 42.67 | 40.77 | 1.94% | 2.11% | 0.83 | 175097手 | 73334万 | 345.01 | 406.26 | 1.51 | 13.87 |
197 | 600257 | 大湖股份 3-29 | 6.59 | 6.67 | 7.00 | 7.70 | 7.23 | 6.53 | 4.95% | 21.85% | 1.16 | 1051464手 | 73205万 | 33.69 | 33.69 | 3.8 | -46.9 |
198 | 000338 | 潍柴动力 3-29 | 16.23 | 16.31 | 16.69 | 18.36 | 16.77 | 16.23 | 2.33% | 0.88% | 0.98 | 439686手 | 73112万 | 829.77 | 1456.46 | 1.84 | 16.16 |
199 | 601456 | 国联证券 3-29 | 11.28 | 11.28 | 11.31 | 12.44 | 11.38 | 11.06 | 0.27% | 2.70% | 0.72 | 645615手 | 72551万 | 270.21 | 320.27 | 1.8 | 47.71 |
200 | 605277 | 新亚电子 3-29 | 16.86 | 16.94 | 17.56 | 19.32 | 17.95 | 16.54 | 3.66% | 16.10% | 1.22 | 418139手 | 72427万 | 45.62 | 46.44 | 3.57 | 34.18 |