序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 5-7 | 9,778.16 | 9,779.21 | 9,770.94 | 10,748.03 | 9,804.76 | 9,743.19 | -0.08% | 2.15% | 0.96 | 497701957手 | 54174234万 | 256230.16 | 314903.77 | 0 | 32.22 |
2 | 399006 | 创业板指 5-7 | 1,896.72 | 1,895.21 | 1,892.54 | 2,081.79 | 1,900.94 | 1,888.26 | -0.14% | 3.38% | 0.97 | 164718674手 | 23676458万 | 79494.64 | 107350.64 | 0 | 47.17 |
3 | 399005 | 中小100 5-7 | 5,980.76 | 5,982.98 | 5,987.39 | 6,586.13 | 5,995.78 | 5,960.82 | 0.07% | 1.12% | 0.76 | 32722318手 | 5548320万 | 49874.08 | 58628.8 | 0 | 23.3 |
4 | 601138 | 工业富联 5-7 | 25.20 | 24.82 | 25.38 | 27.92 | 25.99 | 24.67 | 2.26% | 1.21% | 1.06 | 2409142手 | 612250万 | 5034.12 | 5041.49 | 3.47 | 22.82 |
5 | 601360 | 三六零 5-7 | 8.91 | 8.76 | 9.42 | 10.36 | 9.64 | 8.91 | 7.53% | 6.13% | 4.32 | 4381687手 | 413057万 | 673.09 | 673.09 | 2.12 | -161.87 |
6 | 300502 | 新易盛 5-7 | 87.45 | 85.87 | 83.30 | 91.63 | 89.38 | 82.49 | -2.99% | 7.36% | 1.29 | 454541手 | 387049万 | 514.48 | 591.36 | 10.2 | 65.34 |
7 | 301301 | 川宁生物 5-7 | 16.50 | 15.82 | 16.94 | 18.63 | 17.06 | 15.88 | 7.08% | 32.13% | 3.05 | 1969065手 | 326144万 | 103.83 | 376.54 | 5.14 | 33.69 |
8 | 002670 | 国盛金控 5-7 | 12.93 | 12.84 | 12.66 | 13.93 | 13.40 | 11.86 | -1.40% | 14.98% | 2.66 | 2432136手 | 308849万 | 205.52 | 244.98 | 2.23 | -469.75 |
9 | 603259 | 药明康德 5-7 | 45.60 | 45.78 | 45.65 | 50.22 | 45.86 | 45.18 | -0.28% | 2.53% | 0.63 | 643177手 | 292794万 | 1162.37 | 1339.07 | 2.41 | 14.27 |
10 | 300750 | 宁德时代 5-7 | 206.18 | 206.98 | 206.88 | 227.57 | 207.88 | 205.15 | -0.05% | 0.34% | 0.5 | 131799手 | 272239万 | 8057.67 | 9100.74 | 4.9 | 20.31 |
11 | 601136 | 首创证券 5-7 | 22.76 | 23.06 | 23.73 | 26.10 | 24.74 | 22.76 | 2.91% | 22.59% | 1.1 | 1087574手 | 257203万 | 114.26 | 648.62 | 5.13 | 87.02 |
12 | 002938 | 鹏鼎控股 5-7 | 27.12 | 26.55 | 27.50 | 30.25 | 28.37 | 26.89 | 3.58% | 2.86% | 2.27 | 661165手 | 182726万 | 636.66 | 638.12 | 2.12 | 18.96 |
13 | 688041 | 海光信息 5-7 | 79.51 | 79.24 | 76.58 | 84.24 | 80.68 | 76.50 | -3.36% | 2.20% | 1.28 | 19486613手 | 152256万 | 677.87 | 1779.98 | 9.34 | 135.64 |
14 | 300762 | 上海瀚讯 5-7 | 14.05 | 13.74 | 15.96 | 17.56 | 16.49 | 13.89 | 16.16% | 15.41% | 4.34 | 967951手 | 150540万 | 100.22 | 100.22 | 4.03 | -52.33 |
15 | 002714 | 牧原股份 5-7 | 44.40 | 44.20 | 45.11 | 49.62 | 45.40 | 44.03 | 2.06% | 0.90% | 1.61 | 328366手 | 147494万 | 1651.3 | 2465.42 | 4.1 | -45.29 |
16 | 688111 | 金山办公 5-7 | 310.07 | 313.00 | 297.00 | 326.70 | 313.00 | 292.10 | -5.11% | 1.06% | 1.6 | 4876432手 | 146491万 | 1371.6 | 1371.6 | 13.27 | 96.76 |
17 | 601816 | 京沪高铁 5-7 | 5.24 | 5.26 | 5.16 | 5.68 | 5.24 | 5.15 | -1.90% | 0.54% | 1.06 | 2640561手 | 136756万 | 2533.89 | 2533.89 | 1.28 | 20.63 |
18 | 301236 | 软通动力 5-7 | 43.73 | 43.40 | 42.88 | 47.17 | 44.07 | 42.38 | -1.20% | 4.61% | 0.61 | 313899手 | 135221万 | 291.72 | 408.62 | 3.97 | 208.73 |
19 | 688256 | 寒武纪-U 5-7 | 166.66 | 164.72 | 160.40 | 176.44 | 169.95 | 158.70 | -2.62% | 1.94% | 0.97 | 8090957手 | 132425万 | 668.22 | 668.22 | 12.21 | -81.48 |
20 | 688525 | 佰维存储 5-7 | 52.96 | 52.75 | 51.09 | 56.20 | 53.83 | 50.82 | -3.15% | 9.50% | 0.9 | 23642895手 | 123733万 | 127.08 | 219.86 | 10.17 | -66.47 |
21 | 300975 | 商络电子 5-7 | 11.76 | 12.05 | 11.87 | 13.06 | 12.60 | 11.71 | -1.49% | 21.97% | 0.85 | 1021564手 | 123626万 | 55.19 | 81.55 | 4.18 | 227.21 |
22 | 300758 | 七彩化学 5-7 | 13.95 | 12.38 | 14.40 | 15.84 | 14.85 | 12.94 | 16.32% | 27.71% | 2.69 | 876198手 | 120604万 | 45.53 | 58.47 | 3.63 | 123.35 |
23 | 601878 | 浙商证券 5-7 | 11.20 | 11.29 | 11.42 | 12.56 | 11.64 | 11.13 | 1.15% | 2.64% | 0.82 | 1024275手 | 116378万 | 442.89 | 442.89 | 1.65 | 25.85 |
24 | 300905 | 宝丽迪 5-7 | 37.57 | 35.00 | 41.03 | 45.13 | 42.00 | 36.66 | 17.23% | 24.82% | 1.11 | 291538手 | 115728万 | 48.2 | 72.34 | 4.13 | 64.36 |
25 | 300900 | 广联航空 5-7 | 32.60 | 31.25 | 33.24 | 36.56 | 34.25 | 31.54 | 6.37% | 22.55% | 1.18 | 350093手 | 114743万 | 51.6 | 70.39 | 4.8 | 64.08 |
26 | 688036 | 传音控股 5-7 | 142.16 | 143.00 | 140.45 | 154.50 | 142.44 | 138.00 | -1.78% | 1.01% | 0.91 | 8126931手 | 113576万 | 1132.82 | 1132.82 | 5.7 | 17.06 |
27 | 600941 | 中国移动 5-7 | 100.94 | 100.80 | 101.12 | 111.23 | 101.72 | 100.40 | 0.32% | 1.47% | 0.79 | 111399手 | 112590万 | 767.12 | 21654.12 | 1.62 | 16.24 |
28 | 603283 | 赛腾股份 5-7 | 73.00 | 70.45 | 75.41 | 82.95 | 77.50 | 72.39 | 7.04% | 8.07% | 1.42 | 150102手 | 112544万 | 140.3 | 151.06 | 6.73 | 21.32 |
29 | 300760 | 迈瑞医疗 5-7 | 315.10 | 313.16 | 311.60 | 342.76 | 316.10 | 310.10 | -0.50% | 0.29% | 0.69 | 34831手 | 108978万 | 3777.96 | 3777.97 | 10.44 | 31.04 |
30 | 603533 | 掌阅科技 5-7 | 24.00 | 23.09 | 24.02 | 26.42 | 24.99 | 23.61 | 4.03% | 10.24% | 1 | 449489手 | 108670万 | 105.42 | 105.42 | 4.29 | -234.41 |
31 | 300624 | 万兴科技 5-7 | 92.14 | 91.98 | 89.40 | 98.34 | 94.05 | 89.13 | -2.80% | 9.19% | 1 | 110634手 | 101196万 | 107.6 | 123.11 | 9.1 | 135.28 |
32 | 601698 | 中国卫通 5-7 | 15.39 | 15.42 | 16.30 | 17.93 | 16.64 | 15.33 | 5.71% | 1.42% | 3.61 | 601888手 | 96788万 | 688.57 | 688.57 | 4.47 | 218.19 |
33 | 300711 | 广哈通信 5-7 | 19.18 | 19.26 | 22.10 | 24.31 | 22.78 | 18.82 | 14.75% | 18.20% | 1.2 | 450955手 | 95289万 | 54.77 | 55.07 | 7.8 | 87.68 |
34 | 600938 | 中国海油 5-7 | 29.22 | 29.22 | 29.25 | 32.18 | 29.40 | 29.13 | 0.10% | 1.14% | 0.54 | 322897手 | 94450万 | 831.24 | 13913.28 | 1.97 | 10.58 |
35 | 301091 | 深城交 5-7 | 39.70 | 39.45 | 41.10 | 45.21 | 42.66 | 39.70 | 4.18% | 15.30% | 0.76 | 226818手 | 93667万 | 60.91 | 128.23 | 5.82 | 81.01 |
36 | 300781 | 因赛集团 5-7 | 58.40 | 57.60 | 56.49 | 62.14 | 61.01 | 56.40 | -1.93% | 19.38% | 1.12 | 157147手 | 92674万 | 45.81 | 62.12 | 8.87 | 149.11 |
37 | 688578 | 艾力斯 5-7 | 67.00 | 67.58 | 66.06 | 72.67 | 68.87 | 65.94 | -2.25% | 3.03% | 0.96 | 13654042手 | 91634万 | 297.27 | 297.27 | 6.88 | 32.48 |
38 | 300735 | 光弘科技 5-7 | 24.00 | 23.91 | 23.52 | 25.87 | 24.11 | 23.26 | -1.63% | 5.14% | 0.72 | 387125手 | 91496万 | 177.1 | 180.51 | 3.68 | 43.07 |
39 | 603613 | 国联股份 5-7 | 26.57 | 26.50 | 27.45 | 30.20 | 28.23 | 26.57 | 3.58% | 4.58% | 1.05 | 330956手 | 90978万 | 198.28 | 198.28 | 2.9 | 13.35 |
40 | 300757 | 罗博特科 5-7 | 118.89 | 116.30 | 115.51 | 127.06 | 119.20 | 112.61 | -0.68% | 7.49% | 0.71 | 77902手 | 89910万 | 120.13 | 127.51 | 12.88 | 161.83 |
41 | 603290 | 斯达半导 5-7 | 137.96 | 142.13 | 133.30 | 146.63 | 137.96 | 132.68 | -6.21% | 3.85% | 1.79 | 65867手 | 88379万 | 227.92 | 227.92 | 3.45 | 26.29 |
42 | 002920 | 德赛西威 5-7 | 121.50 | 123.66 | 117.79 | 129.57 | 121.53 | 117.40 | -4.75% | 1.34% | 1.4 | 73911手 | 87594万 | 649.63 | 653.74 | 8.29 | 40.83 |
43 | 603220 | 中贝通信 5-7 | 33.01 | 33.00 | 31.98 | 35.18 | 33.08 | 31.60 | -3.09% | 8.06% | 0.84 | 269200手 | 87002万 | 106.76 | 107.21 | 5.65 | 64.03 |
44 | 300925 | 法本信息 5-7 | 11.51 | 12.27 | 11.55 | 12.71 | 11.74 | 11.22 | -5.87% | 23.89% | 2.06 | 761079手 | 86923万 | 36.79 | 49.52 | 2.4 | 42.71 |
45 | 603501 | 韦尔股份 5-7 | 102.99 | 103.03 | 103.94 | 114.33 | 105.50 | 102.28 | 0.88% | 0.68% | 0.74 | 82203手 | 85674万 | 1262.28 | 1263.68 | 6.07 | 138.17 |
46 | 300738 | 奥飞数据 5-7 | 11.88 | 11.91 | 11.71 | 12.88 | 12.08 | 11.60 | -1.68% | 7.41% | 0.63 | 714987手 | 84318万 | 112.95 | 112.98 | 3.63 | 76.51 |
47 | 688008 | 澜起科技 5-7 | 51.32 | 51.05 | 50.54 | 55.59 | 51.45 | 50.27 | -1.00% | 1.42% | 0.67 | 16158684手 | 82088万 | 576.89 | 576.89 | 5.66 | 88.13 |
48 | 688166 | 博瑞医药 5-7 | 34.50 | 33.10 | 35.50 | 39.05 | 36.10 | 33.63 | 7.25% | 5.44% | 1.9 | 22979760手 | 79848万 | 149.98 | 149.98 | 6.38 | 76.61 |
49 | 688169 | 石头科技 5-7 | 457.00 | 458.00 | 441.30 | 485.43 | 457.00 | 439.00 | -3.65% | 1.35% | 0.98 | 1781108手 | 79115万 | 580.21 | 580.21 | 4.92 | 25.84 |
50 | 603659 | 璞泰来 5-7 | 19.41 | 19.73 | 19.12 | 21.03 | 19.41 | 18.96 | -3.09% | 2.05% | 1.44 | 413264手 | 79022万 | 385.19 | 408.78 | 2.24 | 24.71 |
51 | 300719 | 安达维尔 5-7 | 19.37 | 18.97 | 22.76 | 25.04 | 22.76 | 19.37 | 19.98% | 20.26% | 0.87 | 363945手 | 78939万 | 40.88 | 58.09 | 5.32 | 49.11 |
52 | 601658 | 邮储银行 5-7 | 4.85 | 4.85 | 4.86 | 5.35 | 4.88 | 4.82 | 0.21% | 0.24% | 0.97 | 1592691手 | 77377万 | 3262.15 | 4819.23 | 0.6 | 5.61 |
53 | 601728 | 中国电信 5-7 | 5.91 | 5.89 | 5.90 | 6.49 | 5.92 | 5.86 | 0.17% | 0.67% | 0.85 | 1312794手 | 77325万 | 1155.84 | 5398.92 | 1.2 | 17.38 |
54 | 300782 | 卓胜微 5-7 | 92.47 | 92.59 | 91.02 | 100.12 | 92.99 | 90.57 | -1.70% | 1.82% | 0.9 | 81054手 | 74231万 | 404.87 | 485.88 | 4.85 | 40.37 |
55 | 001309 | 德明利 5-7 | 102.09 | 102.10 | 98.20 | 108.02 | 103.10 | 97.55 | -3.82% | 8.53% | 1.03 | 74380手 | 74022万 | 85.63 | 144.53 | 11.14 | 54.69 |
56 | 002895 | 川恒股份 5-7 | 21.25 | 20.99 | 21.85 | 24.04 | 21.98 | 20.95 | 4.10% | 6.90% | 2.08 | 342404手 | 73750万 | 108.5 | 118.44 | 2.09 | 15.95 |
57 | 688066 | 航天宏图 5-7 | 22.38 | 22.37 | 24.89 | 27.38 | 25.47 | 22.32 | 11.27% | 11.67% | 1.75 | 30473172手 | 73554万 | 65.01 | 65.01 | 3.18 | -14.92 |
58 | 300917 | 特发服务 5-7 | 27.32 | 27.90 | 28.62 | 31.48 | 29.58 | 27.00 | 2.58% | 14.96% | 1.24 | 252740手 | 70760万 | 48.37 | 48.37 | 4.55 | 39.96 |
59 | 301308 | 江波龙 5-7 | 97.30 | 96.40 | 95.21 | 104.73 | 97.69 | 94.65 | -1.23% | 6.26% | 0.67 | 70649手 | 67800万 | 107.46 | 393.09 | 6.06 | -240.87 |
60 | 603721 | 中广天择 5-7 | 33.07 | 33.07 | 32.07 | 35.28 | 34.58 | 31.75 | -3.02% | 15.72% | 1.03 | 204308手 | 67757万 | 41.69 | 41.69 | 8.18 | -302.27 |
61 | 002739 | 万达电影 5-7 | 14.55 | 14.56 | 14.13 | 15.54 | 14.62 | 14.08 | -2.95% | 2.24% | 1.05 | 471460手 | 67354万 | 297.84 | 307.94 | 3.74 | 33.38 |
62 | 301368 | 丰立智能 5-7 | 46.37 | 46.16 | 48.95 | 53.85 | 50.60 | 45.88 | 6.04% | 21.53% | 1.21 | 138045手 | 66773万 | 31.39 | 58.79 | 6.03 | 284.49 |
63 | 300724 | 捷佳伟创 5-7 | 68.50 | 68.41 | 69.83 | 76.81 | 70.23 | 67.80 | 2.08% | 3.46% | 0.81 | 94863手 | 65453万 | 191.43 | 243.13 | 2.61 | 12.96 |
64 | 002668 | 奥马电器 5-7 | 10.89 | 11.12 | 10.54 | 11.59 | 10.94 | 10.48 | -5.22% | 5.56% | 1.12 | 602534手 | 64222万 | 114.27 | 114.27 | 7.02 | 13.67 |
65 | 688012 | 中微公司 5-7 | 143.00 | 143.21 | 140.42 | 154.46 | 143.70 | 139.82 | -1.95% | 0.73% | 0.56 | 4518050手 | 63910万 | 870.71 | 870.71 | 4.85 | 49.48 |
66 | 300699 | 光威复材 5-7 | 26.92 | 26.92 | 27.71 | 30.48 | 28.02 | 26.70 | 2.93% | 2.84% | 0.95 | 231923手 | 63596万 | 226.55 | 230.37 | 4.23 | 26.82 |
67 | 300498 | 温氏股份 5-7 | 18.99 | 18.97 | 19.01 | 20.91 | 19.27 | 18.76 | 0.21% | 0.61% | 1.08 | 332267手 | 63273万 | 1035.15 | 1264.55 | 4.06 | -25.93 |
68 | 300690 | 双一科技 5-7 | 26.70 | 26.39 | 27.76 | 30.54 | 28.67 | 25.84 | 5.19% | 20.69% | 0.8 | 226740手 | 62479万 | 30.42 | 45.9 | 3.22 | 54.6 |
69 | 300618 | 寒锐钴业 5-7 | 29.20 | 29.20 | 30.98 | 34.08 | 30.98 | 29.10 | 6.10% | 7.49% | 1.79 | 204263手 | 61934万 | 84.46 | 96.73 | 1.85 | 63.99 |
70 | 603232 | 格尔软件 5-7 | 14.00 | 14.41 | 14.12 | 15.53 | 14.55 | 13.73 | -2.01% | 18.54% | 1.43 | 432676手 | 61226万 | 32.94 | 32.94 | 2.46 | 121.49 |
71 | 603127 | 昭衍新药 5-7 | 18.14 | 18.03 | 18.06 | 19.87 | 18.22 | 17.60 | 0.17% | 5.34% | 1.34 | 336813手 | 60370万 | 113.87 | 135.43 | 1.69 | -215 |
72 | 600989 | 宝丰能源 5-7 | 16.98 | 17.08 | 17.29 | 19.02 | 17.55 | 16.98 | 1.23% | 0.47% | 1.39 | 344369手 | 59924万 | 1267.94 | 1267.94 | 3.17 | 21.54 |
73 | 002709 | 天赐材料 5-7 | 22.14 | 22.19 | 22.19 | 24.41 | 22.38 | 21.85 | 0.00% | 1.95% | 0.67 | 270122手 | 59662万 | 307.33 | 426.97 | 3.36 | 32.59 |
74 | 688318 | 财富趋势 5-7 | 128.20 | 128.85 | 127.66 | 140.43 | 130.96 | 126.00 | -0.92% | 3.49% | 0.79 | 4560793手 | 58565万 | 166.82 | 166.82 | 4.79 | 54.74 |
75 | 300803 | 指南针 5-7 | 46.88 | 47.38 | 46.50 | 51.15 | 47.69 | 46.18 | -1.86% | 3.09% | 0.7 | 124966手 | 58537万 | 187.95 | 190.17 | 10 | 593.72 |
76 | 300679 | 电连技术 5-7 | 44.90 | 45.40 | 43.50 | 47.85 | 45.47 | 43.00 | -4.19% | 3.69% | 1.27 | 131345手 | 57814万 | 154.86 | 183.74 | 3.99 | 39.01 |
77 | 600905 | 三峡能源 5-7 | 4.76 | 4.74 | 4.70 | 5.17 | 4.76 | 4.67 | -0.84% | 0.89% | 0.97 | 1207351手 | 56694万 | 638.63 | 1345.2 | 1.58 | 18.73 |
78 | 001376 | 百通能源 5-7 | 20.97 | 20.96 | 21.27 | 23.40 | 21.98 | 20.95 | 1.48% | 57.02% | 2.02 | 262811手 | 56431万 | 9.8 | 98.03 | 9.83 | 63.85 |
79 | 002673 | 西部证券 5-7 | 7.42 | 7.42 | 7.40 | 8.14 | 7.45 | 7.33 | -0.27% | 1.85% | 0.5 | 759091手 | 56081万 | 304.08 | 330.75 | 1.18 | 32.96 |
80 | 603225 | 新凤鸣 5-7 | 15.95 | 15.72 | 15.31 | 16.84 | 16.03 | 15.21 | -2.61% | 2.38% | 2.3 | 362689手 | 55984万 | 233.44 | 233.44 | 1.39 | 19.92 |
81 | 300829 | 金丹科技 5-7 | 23.80 | 20.64 | 21.58 | 23.74 | 23.99 | 21.23 | 4.55% | 20.84% | 4.65 | 250944手 | 55980万 | 25.98 | 38.99 | 2.42 | 44.92 |
82 | 603486 | 科沃斯 5-7 | 51.00 | 50.70 | 49.87 | 54.86 | 51.55 | 49.56 | -1.64% | 1.95% | 0.87 | 111180手 | 55933万 | 283.86 | 287.48 | 4.28 | 49.25 |
83 | 300775 | 三角防务 5-7 | 25.37 | 25.39 | 26.21 | 28.83 | 26.58 | 25.22 | 3.23% | 4.02% | 1.45 | 213646手 | 55828万 | 139.37 | 144.22 | 2.59 | 17.9 |
84 | 301238 | 瑞泰新材 5-7 | 20.54 | 20.83 | 20.59 | 22.65 | 20.98 | 20.39 | -1.15% | 12.64% | 0.87 | 269729手 | 55763万 | 43.93 | 150.99 | 2.09 | 39.86 |
85 | 002812 | 恩捷股份 5-7 | 43.40 | 43.24 | 43.86 | 48.25 | 43.86 | 42.79 | 1.43% | 1.55% | 0.57 | 128406手 | 55733万 | 364.12 | 428.84 | 1.59 | 21.07 |
86 | 688027 | 国盾量子 5-7 | 210.61 | 211.80 | 207.08 | 227.79 | 213.49 | 205.80 | -2.23% | 3.29% | 0.53 | 2640569手 | 55204万 | 166.44 | 166.44 | 11.31 | -111.58 |
87 | 002773 | 康弘药业 5-7 | 22.77 | 22.76 | 23.88 | 26.27 | 23.98 | 22.52 | 4.92% | 3.45% | 0.81 | 236222手 | 55113万 | 163.58 | 219.57 | 2.69 | 19.28 |
88 | 688981 | 中芯国际 5-7 | 42.55 | 42.56 | 42.71 | 46.98 | 42.73 | 42.20 | 0.35% | 0.66% | 0.61 | 12938305手 | 55057万 | 842.93 | 3397.4 | 2.38 | 70.44 |
89 | 688631 | 莱斯信息 5-7 | 82.80 | 79.88 | 80.87 | 88.96 | 85.10 | 78.78 | 1.24% | 18.50% | 0.85 | 6662427手 | 54784万 | 29.13 | 132.2 | 7.15 | 89.17 |
90 | 300891 | 惠云钛业 5-7 | 10.60 | 10.97 | 11.49 | 12.64 | 11.80 | 10.50 | 4.74% | 14.60% | 1.31 | 485423手 | 54778万 | 38.19 | 45.96 | 3.48 | 89.04 |
91 | 603505 | 金石资源 5-7 | 35.00 | 32.81 | 35.60 | 39.16 | 36.08 | 34.26 | 8.50% | 2.51% | 2.2 | 152095手 | 53595万 | 215.3 | 215.3 | 12.71 | 57.44 |
92 | 301258 | 富士莱 5-7 | 40.47 | 33.77 | 40.52 | 44.57 | 40.52 | 37.50 | 19.99% | 39.23% | 2.64 | 132793手 | 53440万 | 13.71 | 37.14 | 1.9 | 55.97 |
93 | 603712 | 七一二 5-7 | 22.65 | 22.54 | 23.44 | 25.78 | 23.70 | 22.33 | 3.99% | 2.96% | 1.1 | 228831手 | 53068万 | 180.96 | 180.96 | 3.86 | 42.01 |
94 | 603580 | 艾艾精工 5-7 | 26.60 | 25.89 | 28.48 | 31.33 | 28.48 | 25.42 | 10.00% | 14.52% | 1.38 | 189778手 | 52486万 | 37.22 | 37.22 | 8.45 | 1203.45 |
95 | 603379 | 三美股份 5-7 | 45.55 | 44.70 | 46.13 | 50.74 | 46.96 | 45.00 | 3.20% | 1.86% | 1.31 | 113293手 | 52099万 | 281.61 | 281.61 | 4.64 | 68.03 |
96 | 002967 | 广电计量 5-7 | 15.23 | 15.04 | 15.90 | 17.49 | 16.50 | 15.23 | 5.72% | 6.47% | 1.12 | 327898手 | 52021万 | 80.53 | 91.46 | 2.54 | 45.01 |
97 | 301486 | 致尚科技 5-7 | 56.21 | 56.10 | 54.50 | 59.95 | 57.47 | 53.72 | -2.85% | 29.03% | 0.65 | 93382手 | 51828万 | 17.53 | 70.13 | 2.79 | 99.31 |
98 | 603087 | 甘李药业 5-7 | 51.50 | 51.83 | 51.03 | 56.13 | 51.75 | 50.77 | -1.54% | 1.89% | 0.63 | 100621手 | 51516万 | 271.01 | 303.2 | 2.8 | 78.38 |
99 | 002771 | 真视通 5-7 | 20.55 | 20.67 | 20.41 | 22.45 | 21.00 | 20.15 | -1.26% | 14.40% | 0.91 | 245983手 | 50461万 | 34.87 | 42.81 | 6.35 | -159.98 |
100 | 688122 | 西部超导 5-7 | 39.50 | 39.53 | 40.87 | 44.96 | 41.16 | 39.25 | 3.39% | 1.91% | 1.16 | 12396837手 | 50243万 | 265.52 | 265.52 | 4.1 | 40.56 |