13:45:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 6-199,324.889,318.479,219.0710,140.989,325.859,218.91-1.07%1.56%0.97362221831手40443848万239602.02294054.16029.99
2399006创业板指 6-191,816.061,811.361,788.501,967.351,816.061,788.17-1.26%2.82%1.09139592578手20031006万74993.54100302.4044.05
3399005中小100  6-195,908.765,909.735,844.886,429.375,912.725,839.11-1.10%0.91%0.7926624859手4732778万49057.9558162.1022.96
4600519XD贵州茅 6-191,497.991,490.621,501.001,651.101,504.001,482.100.70%0.33%0.9441262手616773万18855.5318855.539.3824.17
5601127赛力斯   6-19100.70100.35100.10110.11101.3899.30-0.25%3.61%1.2544954手545859万1511.291511.2912.99-94.16
6000977浪潮信息 6-1938.3637.2838.8042.6839.5038.364.08%9.28%2.461364001手532306万570.45571.193.1230.02
7002156通富微电 6-1923.9323.9324.7827.2625.0123.353.55%12.68%1.461924700手466619万376.02376.062.68142.78
8601138工业富联 6-1929.1928.6228.4731.3229.2728.29-0.52%0.72%0.661422463手406939万5647.025655.293.8925.59
9002085万丰奥威 6-1914.8014.8415.5117.0615.9914.734.51%11.66%1.82475953手383626万329.32329.325.0445.13
10002475立讯精密 6-1937.8737.9938.0741.8838.5037.400.21%1.35%0.75969464手367859万2727.522733.454.6823.97
11300308中际旭创 6-19149.75146.91146.00160.60150.24144.20-0.62%2.21%0.69246413手361300万1628.941636.910.6255.81
12600171上海贝岭 6-1919.3719.8019.6821.6521.3519.37-0.61%23.52%1.211667045手341629万139.52139.523.42-248.48
13300394天孚通信 6-19101.0899.34101.81111.99104.8499.352.49%5.82%1.09292851手299649万512.38563.9418.1261.52
14601899紫金矿业 6-1916.9216.9217.3219.0517.5016.882.36%0.84%1.051720495手297105万3560.354559.664.0920.78
15300502新易盛   6-19117.06115.20114.93126.42118.20113.68-0.23%3.73%0.66230503手266323万709.83815.9114.0790.15
16688525佰维存储 6-1959.0056.7360.4566.5062.9957.116.56%17.78%1.4944091482手262416万149.94259.7112.13-78.51
17300098高新兴   6-195.115.085.265.795.574.933.54%32.26%2.264972966手260974万81.191.413.19-125.01
18002594比亚迪   6-19256.00255.64254.00279.40258.00253.41-0.64%0.85%0.4999108手252912万2952.687389.545.1824.24
19001696宗申动力 6-1913.0313.0513.0814.3913.5312.970.23%20.43%1.281821286手240834万116.59149.773.2140.38
20600584长电科技 6-1931.3031.4031.7534.9332.0231.051.11%4.13%1.04739796手234177万568.14568.142.1737.98
21300641正丹股份 6-1931.8732.3031.1034.2132.9729.72-3.72%13.75%0.76732554手228842万165.64165.6610.83288.78
22002384东山精密 6-1919.3419.3519.1221.0319.7018.71-1.19%8.58%1.091192374手227662万265.82326.931.8218.34
23000333美的集团 6-1964.7764.8464.0070.4065.0862.80-1.30%0.51%1.25347000手220606万4382.44467.272.9412.88
24601919中远海控 6-1915.5615.5715.5817.1415.8015.450.06%1.09%0.521387517手216429万1988.132486.651.2310.59
25300346南大光电 6-1930.8030.7932.4435.6832.9430.635.36%12.90%1.3662425手212393万166.64176.297.7480.64
26688256寒武纪-U 6-19208.61209.10217.31239.04222.00208.613.93%2.34%1.159745096手209925万905.3905.316.54-110.39
27301236软通动力 6-1943.2842.5942.2146.4343.3541.84-0.89%7.25%1.05493321手209778万287.16402.243.98205.47
28300750宁德时代 6-19190.60190.33189.01207.91190.70187.68-0.69%0.28%0.44107540手203070万7361.668314.194.4818.55
29603986兆易创新 6-1995.2093.6094.71104.1897.1593.651.19%3.19%0.97212260手201979万630.04631.634.12292.63
30600036招商银行 6-1933.7133.7134.1537.5734.4033.661.31%0.28%0.99585937手199768万7044.788612.580.895.91
31603259药明康德 6-1942.4542.5341.9446.1342.5941.90-1.39%1.86%0.49469523手197871万1058.921221.262.2413.02
32000625长安汽车 6-1914.2714.2714.1115.5214.3814.07-1.12%1.68%0.951377869手195887万11591399.33225.37
33300552万集科技 6-1944.4645.0344.1648.5847.8843.76-1.93%33.30%1.13419249手190758万55.5994.124.23-25.17
34000021深科技   6-1916.1816.0516.1317.7416.3015.730.50%7.49%0.941167800手187721万251.63251.722.2937.83
35603019中科曙光 6-1942.7442.6942.5246.7743.6542.52-0.40%2.97%1.03431984手185784万618.47622.313.3633.68
36000063中兴通讯 6-1928.3228.3228.2331.0528.4528.11-0.32%1.63%0.83656557手185741万1136.831350.311.9114.33
37000099中信海直 6-1917.5517.6318.0419.8418.5017.512.33%14.36%1.821020108手184414万128.12139.952.7355.1
38000858五粮液   6-19134.18133.89134.22147.64135.30132.830.25%0.35%0.6137045手183960万5209.785209.893.6316.43
39600938中国海油 6-1930.6530.5031.5134.6631.5330.653.31%2.00%1.14569482手177734万895.4714988.292.1211.4
40601318中国平安 6-1941.7441.7342.0046.2042.1941.610.65%0.38%0.98410640手172142万4520.327648.30.859.1
41600733北汽蓝谷 6-197.777.777.678.447.847.57-1.29%4.52%1.072192765手168976万371.84427.498.11-7.74
42600895张江高科 6-1921.0720.9621.2323.3521.3620.821.29%5.15%1.06798002手168795万328.79328.792.6237.84
43002654万润科技 6-1912.7212.4512.5213.7713.0012.450.56%16.52%0.871313426手166742万99.55105.837.15154.1
44002371北方华创 6-19334.51333.80328.85361.74336.80326.00-1.48%0.94%0.7950043手164780万1744.61746.236.8239.38
45300496中科创达 6-1957.5057.5054.0259.4257.5053.83-6.05%8.04%1.18294977手163828万198.3248.52.6163.95
46600150中国船舶 6-1938.8838.8737.9941.7939.0637.41-2.26%0.90%1.13402915手153387万1699.081699.083.551.26
47002373千方科技 6-1910.1810.0110.6611.7311.009.996.49%10.45%2.311439754手150409万146.85168.451.3651.52
48600900长江电力 6-1927.7827.8028.0430.8428.0727.720.86%0.22%0.46536591手149782万6731.636860.893.3424.86
49300107建新股份 6-1910.5610.6811.3012.4311.9710.425.81%38.39%2.691320887手148726万38.8863.174.3328.18
50688981中芯国际 6-1948.1048.1347.5352.2848.2946.88-1.25%1.58%0.7831258236手148660万938.063781.532.65101.1
51000938紫光股份 6-1924.1124.0123.7926.1724.2623.74-0.92%2.16%0.78617562手147865万680.41680.41232.75
52002938鹏鼎控股 6-1938.2039.0037.7841.5638.6036.94-3.13%1.70%1.19393303手147741万874.65875.953.0326.03
53300576容大感光 6-1940.0640.0541.2445.3641.6139.802.97%19.63%1.11360266手147124万75.69121.959.66117.4
54603993洛阳钼业 6-198.198.148.409.248.538.173.19%0.99%1.431750246手146830万1483.921814.342.9818.14
55601857中国石油 6-199.769.769.8910.889.949.741.33%0.09%1.031479239手146107万16014.0918100.771.2111.09
56601398工商银行 6-195.445.455.506.055.505.440.92%0.09%0.922479370手136048万14828.6719602.340.565.42
57601328交通银行 6-196.946.947.157.877.156.933.03%0.48%0.741891043手134275万2806.445309.780.575.7
58300284苏交科   6-197.387.328.789.668.787.3119.95%18.04%3.571603875手131895万78.04110.881.3433.35
59300177中海达   6-197.306.897.348.077.537.086.53%29.43%3.171784547手129922万44.554.623.34-12.77
60300059东方财富 6-1912.3912.3812.1913.4112.3912.16-1.53%0.78%0.751041772手127773万1628.51924.262.6823.7
61600418江淮汽车 6-1916.8016.7616.5618.2216.9716.53-1.19%3.50%0.95764118手127738万361.67361.672.7331.81
62002869金溢科技 6-1933.0031.1034.2137.6334.2132.2310.00%23.94%0.97378591手126611万54.1161.432.999.02
63688111金山办公 6-19260.09259.40246.55271.21260.09246.01-4.95%1.09%1.615017219手125159万1139.21139.211.0180.37
64601288农业银行 6-194.184.184.224.644.224.170.96%0.09%0.792954154手124293万13472.1114769.280.625.51
65601012隆基绿能 6-1916.7416.7416.3618.0016.7416.33-2.27%0.99%1.1747914手122931万1239.771239.771.8326.03
66002902铭普光磁 6-1925.0024.2924.4826.9325.3424.370.78%32.24%2.67496259手122715万37.6957.824.73-20.09
67002463沪电股份 6-1938.6038.5037.7541.5338.7937.60-1.95%1.69%0.57323193手122517万721.9722.357.6939.54
68601669中国电建 6-195.555.545.566.125.595.480.36%1.68%1.382201772手121900万726.78957.770.727.36
69002600领益智造 6-195.615.675.586.145.685.49-1.59%3.13%0.772156580手120167万384.66391.062.1120.97
70301091深城交   6-1927.6527.6530.5733.6332.3527.6510.56%20.67%2.62398267手119990万58.9123.995.6578.33
71000568泸州老窖 6-19154.07154.18153.33168.66155.91152.80-0.55%0.53%0.777123手118835万2249.7622574.8816
72688012中微公司 6-19144.99142.97145.51160.06147.55142.901.78%1.32%0.898169057手118731万902.27902.275.0751.27
73600941中国移动 6-19100.0099.96101.44111.58101.5099.941.48%1.53%1.06116217手117515万769.5521736.171.6316.31
74601020华钰矿业 6-1914.1014.4513.7615.1414.5813.68-4.78%10.16%1.06833491手117375万112.83112.833.94116.82
75000651格力电器 6-1940.3140.4139.9843.9840.3539.47-1.06%0.52%1.11291053手116217万2232.142251.441.857.61
76600487亨通光电 6-1915.3815.1615.5517.1115.7515.322.57%3.02%2.38744914手115958万383.58383.581.4616.89
77601888中国中免 6-1969.0569.2967.5174.2669.1667.50-2.57%0.86%1.16168297手114513万1318.121396.692.6520.79
78603501韦尔股份 6-19104.78104.80103.47113.82104.95102.70-1.27%0.90%0.73109181手113046万1256.571257.966.04137.55
79000002万科A   6-197.537.537.478.227.587.43-0.80%1.50%0.671460033手109359万725.86891.220.368.61
80603083剑桥科技 6-1937.1937.3035.7539.3337.4535.75-4.16%11.37%1.2301265手109140万94.7795.824.43193.58
81002130沃尔核材 6-1914.2714.0913.7315.1014.3013.70-2.56%6.26%0.64781722手108662万171.51172.983.5622.15
82300429强力新材 6-1912.7112.7713.2714.6013.4612.563.92%21.73%1.31820550手106825万50.1168.384.14-212.83
83688041海光信息 6-1974.7074.6375.3282.8576.1674.160.92%1.60%0.8514197243手106625万666.721750.699.31133.4
84002455百川股份 6-1911.1911.0610.8611.9511.5010.77-1.81%18.85%1.04956152手106188万55.0864.493.84-16.87
85601136首创证券 6-1922.4022.4021.8424.0222.5021.66-2.50%9.78%0.88470890手103948万105.16596.964.7280.09
86002028思源电气 6-1972.8073.0569.7076.6773.4468.22-4.59%2.46%1.73147964手103852万420.04539.63531.67
87688008澜起科技 6-1954.7454.3855.1760.6955.6953.911.45%1.66%0.9918923898手103791万629.74629.746.3996.2
88603005晶方科技 6-1919.6319.6021.5623.7221.5619.3210.00%7.73%1.28504347手103623万140.61140.73.4382.39
89002920德赛西威 6-19100.24100.1696.20105.82101.3894.54-3.95%1.92%1.52105875手102622万530.56533.926.7733.35
90601088中国神华 6-1943.4043.5743.4447.7844.1243.17-0.30%0.14%1234647手102096万7163.718630.892.0215.15
91300046台基股份 6-1919.5119.9819.2221.1420.6819.01-3.80%21.73%0.73514023手101435万45.4645.464.24-54306.06
92600489中金黄金 6-1914.5314.4714.9116.4015.1614.513.04%1.38%1.87671341手100352万722.73722.732.7122.47
93001309德明利   6-1987.5886.6790.5199.5692.3087.584.43%12.83%1.26111861手100081万78.92133.5110.2450.52
94300398飞凯材料 6-1913.8013.7914.5015.9514.6613.555.15%13.53%1.22710349手100039万76.1576.662.0576.67
95002049紫光国微 6-1959.3959.1258.7064.5759.3958.12-0.71%2.00%0.74170306手99849万498.64498.734.2322.13
96301308江波龙   6-1995.2893.8396.61106.2798.4893.662.96%9.21%1.46103929手99765万109.04398.876.15-244.42
97300290荣科科技 6-1911.3211.3111.7012.8712.1011.023.45%13.36%1.17853856手99570万74.7974.859.22427.26
98600309万华化学 6-1985.1285.1384.2092.6285.3083.77-1.09%0.38%1.08118025手99373万2643.672643.673.0315.62
99002241歌尔股份 6-1918.6818.7318.6420.5019.0818.46-0.48%1.77%0.55532050手99314万561.06636.952.146.79
100600028中国石化 6-196.036.026.076.686.136.020.83%0.17%0.861631121手99300万5764.87389.60.8912.59
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总