序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 7-26 | 8,512.79 | 8,474.70 | 8,597.17 | 9,456.89 | 8,617.65 | 8,512.79 | 1.45% | 1.42% | 1 | 329136783手 | 33065756万 | 223433.49 | 272896.95 | 0 | 27.7 |
2 | 399006 | 创业板指 7-26 | 1,649.34 | 1,644.45 | 1,659.53 | 1,825.48 | 1,670.21 | 1,646.63 | 0.92% | 2.43% | 1.01 | 120601899手 | 15275306万 | 69793.06 | 92131.67 | 0 | 40.24 |
3 | 399005 | 中小100 7-26 | 5,487.87 | 5,481.60 | 5,548.82 | 6,103.70 | 5,559.36 | 5,485.04 | 1.23% | 0.94% | 0.94 | 27646637手 | 4282902万 | 46865.55 | 55685.61 | 0 | 21.98 |
4 | 600519 | 贵州茅台 7-26 | 1,430.49 | 1,430.49 | 1,422.19 | 1,564.41 | 1,437.72 | 1,410.90 | -0.58% | 0.26% | 1.07 | 32354手 | 459493万 | 17865.52 | 17865.52 | 8.89 | 22.9 |
5 | 300750 | 宁德时代 7-26 | 190.00 | 187.73 | 189.35 | 208.29 | 193.30 | 188.05 | 0.86% | 0.60% | 1.37 | 233477手 | 443693万 | 7374.91 | 8329.14 | 4.49 | 18.59 |
6 | 600733 | 北汽蓝谷 7-26 | 8.52 | 8.51 | 9.05 | 9.96 | 9.16 | 8.31 | 6.35% | 10.23% | 1.09 | 4958529手 | 433525万 | 438.74 | 504.4 | 9.57 | -9.13 |
7 | 600611 | 大众交通 7-26 | 8.20 | 7.82 | 8.43 | 9.27 | 8.60 | 7.82 | 7.80% | 31.09% | 1.4 | 4860823手 | 402103万 | 131.79 | 199.3 | 2.1 | 81.89 |
8 | 000651 | 格力电器 7-26 | 38.99 | 37.39 | 39.83 | 43.81 | 39.93 | 38.90 | 6.53% | 1.68% | 3.43 | 938741手 | 370752万 | 2223.77 | 2242.99 | 1.85 | 7.58 |
9 | 000333 | 美的集团 7-26 | 62.83 | 59.40 | 62.84 | 69.12 | 62.99 | 61.40 | 5.79% | 0.84% | 2.12 | 577402手 | 359895万 | 4312.14 | 4389.55 | 2.89 | 12.66 |
10 | 600900 | 长江电力 7-26 | 30.71 | 30.83 | 30.15 | 33.17 | 30.71 | 29.73 | -2.21% | 0.48% | 1.18 | 1149553手 | 345174万 | 7238.19 | 7377.17 | 3.98 | 26.74 |
11 | 002594 | 比亚迪 7-26 | 252.97 | 250.39 | 254.95 | 280.45 | 257.63 | 251.15 | 1.82% | 1.07% | 1 | 124842手 | 318024万 | 2963.72 | 7417.17 | 5.2 | 24.33 |
12 | 000625 | 长安汽车 7-26 | 15.15 | 15.08 | 15.13 | 16.64 | 15.37 | 14.87 | 0.33% | 2.28% | 0.78 | 1870475手 | 282604万 | 1242.78 | 1500.49 | 2.15 | 27.21 |
13 | 601899 | 紫金矿业 7-26 | 15.55 | 15.43 | 15.85 | 17.44 | 16.09 | 15.51 | 2.72% | 0.85% | 0.8 | 1753896手 | 278177万 | 3258.17 | 4212.6 | 3.78 | 19.2 |
14 | 300308 | 中际旭创 7-26 | 122.71 | 122.27 | 124.25 | 136.68 | 125.80 | 121.07 | 1.62% | 2.01% | 0.94 | 224745手 | 277808万 | 1386.28 | 1393.05 | 9.04 | 47.5 |
15 | 600686 | 金龙汽车 7-26 | 13.85 | 12.83 | 14.11 | 15.52 | 14.11 | 12.15 | 9.98% | 29.01% | 1.69 | 2080059手 | 277700万 | 101.18 | 101.18 | 3.24 | 123.26 |
16 | 002475 | 立讯精密 7-26 | 36.87 | 37.09 | 37.92 | 41.71 | 38.10 | 36.60 | 2.24% | 1.02% | 0.94 | 734279手 | 275832万 | 2725.59 | 2731.5 | 4.85 | 23.95 |
17 | 600171 | 上海贝岭 7-26 | 21.37 | 21.40 | 20.83 | 22.91 | 21.49 | 20.53 | -2.66% | 17.81% | 0.82 | 1262253手 | 264537万 | 147.67 | 147.67 | 3.68 | -263 |
18 | 601985 | 中国核电 7-26 | 12.15 | 12.22 | 12.01 | 13.21 | 12.17 | 11.84 | -1.72% | 1.10% | 1.35 | 2069709手 | 247640万 | 2267.88 | 2267.88 | 2.54 | 21.28 |
19 | 601398 | 工商银行 7-26 | 6.05 | 6.06 | 5.93 | 6.52 | 6.07 | 5.86 | -2.15% | 0.15% | 1.08 | 4159456手 | 246279万 | 15988 | 21134.89 | 0.62 | 5.85 |
20 | 600690 | 海尔智家 7-26 | 26.80 | 25.29 | 27.39 | 30.13 | 27.61 | 26.65 | 8.30% | 1.39% | 3.04 | 875140手 | 236801万 | 1727.91 | 2585.1 | 2.41 | 14.86 |
21 | 603019 | 中科曙光 7-26 | 43.21 | 43.54 | 42.89 | 47.18 | 43.81 | 41.93 | -1.49% | 3.63% | 0.74 | 528975手 | 226361万 | 625.6 | 627.59 | 3.38 | 33.97 |
22 | 601288 | 农业银行 7-26 | 4.71 | 4.72 | 4.62 | 5.08 | 4.72 | 4.56 | -2.12% | 0.15% | 1.1 | 4877457手 | 224900万 | 14749.08 | 16169.22 | 0.68 | 6.03 |
23 | 600418 | 江淮汽车 7-26 | 19.62 | 19.34 | 19.60 | 21.56 | 19.90 | 19.03 | 1.34% | 5.26% | 0.77 | 1149778手 | 224573万 | 428.07 | 428.07 | 3.21 | 392.72 |
24 | 600030 | 中信证券 7-26 | 18.92 | 19.02 | 19.26 | 21.19 | 19.54 | 18.87 | 1.26% | 1.00% | 0.52 | 1134245手 | 218643万 | 2189.22 | 2854.44 | 1.11 | 14.82 |
25 | 002130 | 沃尔核材 7-26 | 15.57 | 15.59 | 15.97 | 17.57 | 16.32 | 15.32 | 2.44% | 10.67% | 0.99 | 1333366手 | 212353万 | 199.49 | 201.21 | 4.14 | 25.77 |
26 | 601318 | XD中国平 7-26 | 41.15 | 41.08 | 41.09 | 45.20 | 41.70 | 40.75 | 0.02% | 0.47% | 1.09 | 510378手 | 209941万 | 4422.38 | 7482.59 | 0.84 | 8.91 |
27 | 001696 | 宗申动力 7-26 | 10.46 | 10.74 | 11.15 | 12.27 | 11.42 | 10.36 | 3.82% | 21.55% | 2.14 | 1920472手 | 209112万 | 99.38 | 127.67 | 2.74 | 34.42 |
28 | 000338 | 潍柴动力 7-26 | 13.50 | 12.85 | 14.14 | 15.55 | 14.14 | 13.40 | 10.04% | 3.00% | 2.5 | 1493376手 | 207777万 | 702.99 | 1233.94 | 1.54 | 12.65 |
29 | 688256 | 寒武纪-U 7-26 | 256.30 | 255.80 | 250.73 | 275.80 | 257.00 | 247.11 | -1.98% | 1.95% | 0.68 | 8141284手 | 204818万 | 1046.69 | 1046.69 | 18.93 | -127.63 |
30 | 601127 | 赛力斯 7-26 | 73.10 | 72.87 | 74.02 | 81.42 | 75.38 | 73.10 | 1.58% | 1.82% | 0.75 | 274151手 | 203206万 | 1117.54 | 1117.54 | 9.61 | -69.63 |
31 | 601138 | 工业富联 7-26 | 23.20 | 23.20 | 23.50 | 25.85 | 23.66 | 22.95 | 1.29% | 0.43% | 0.79 | 859955手 | 200589万 | 4667.58 | 4668.87 | 3.21 | 21.13 |
32 | 300502 | 新易盛 7-26 | 93.69 | 93.69 | 95.37 | 104.91 | 96.80 | 92.51 | 1.79% | 3.33% | 0.98 | 208782手 | 198216万 | 597.4 | 675.99 | 11.91 | 74.69 |
33 | 600036 | 招商银行 7-26 | 32.80 | 32.83 | 32.37 | 35.61 | 33.04 | 32.11 | -1.40% | 0.29% | 0.88 | 601462手 | 195216万 | 6677.59 | 8163.66 | 0.89 | 5.6 |
34 | 600941 | 中国移动 7-26 | 110.94 | 110.98 | 106.00 | 116.60 | 110.94 | 104.99 | -4.49% | 2.26% | 1.69 | 171590手 | 182362万 | 804.14 | 22729.1 | 1.7 | 17.05 |
35 | 002371 | 北方华创 7-26 | 327.02 | 329.00 | 331.95 | 365.15 | 336.00 | 324.30 | 0.90% | 1.04% | 1.07 | 54917手 | 181367万 | 1761.19 | 1762.72 | 7 | 39.76 |
36 | 002384 | 东山精密 7-26 | 23.35 | 23.30 | 24.27 | 26.70 | 24.55 | 23.10 | 4.16% | 5.41% | 0.92 | 751457手 | 180439万 | 337.42 | 414.98 | 2.31 | 23.28 |
37 | 300059 | 东方财富 7-26 | 10.28 | 10.27 | 10.52 | 11.57 | 10.65 | 10.26 | 2.43% | 1.22% | 0.97 | 1627670手 | 170927万 | 1405.4 | 1660.64 | 2.31 | 20.46 |
38 | 300274 | 阳光电源 7-26 | 70.36 | 71.07 | 70.35 | 77.39 | 71.25 | 69.30 | -1.01% | 1.50% | 0.81 | 239282手 | 167428万 | 1118.57 | 1458.5 | 5.14 | 14.54 |
39 | 000938 | 紫光股份 7-26 | 22.60 | 22.66 | 22.74 | 25.01 | 23.18 | 22.03 | 0.35% | 2.56% | 0.82 | 733073手 | 165133万 | 650.38 | 650.38 | 1.92 | 31.3 |
40 | 300394 | 天孚通信 7-26 | 87.20 | 87.08 | 91.15 | 100.27 | 92.39 | 86.80 | 4.67% | 3.60% | 0.92 | 181152手 | 162996万 | 458.73 | 504.89 | 16.23 | 55.08 |
41 | 600150 | 中国船舶 7-26 | 40.01 | 40.01 | 40.53 | 44.58 | 40.92 | 39.80 | 1.30% | 0.88% | 0.87 | 394210手 | 158964万 | 1812.68 | 1812.68 | 3.73 | 54.68 |
42 | 000628 | 高新发展 7-26 | 45.00 | 46.66 | 44.68 | 49.15 | 45.34 | 43.85 | -4.24% | 18.51% | 0.84 | 355592手 | 158756万 | 85.82 | 157.4 | 7.38 | 42.66 |
43 | 002241 | 歌尔股份 7-26 | 21.54 | 21.50 | 21.62 | 23.78 | 21.93 | 21.24 | 0.56% | 2.42% | 0.74 | 729641手 | 157298万 | 650.76 | 738.78 | 2.43 | 54.26 |
44 | 000550 | 江铃汽车 7-26 | 25.69 | 24.71 | 26.37 | 29.01 | 27.05 | 24.98 | 6.72% | 11.45% | 1.35 | 593524手 | 153179万 | 136.72 | 227.63 | 2.14 | 13.87 |
45 | 601857 | 中国石油 7-26 | 9.13 | 9.16 | 9.10 | 10.01 | 9.22 | 9.02 | -0.66% | 0.10% | 0.84 | 1659726手 | 150972万 | 14734.91 | 16654.91 | 1.15 | 10.21 |
46 | 000568 | 泸州老窖 7-26 | 131.53 | 131.56 | 129.83 | 142.81 | 133.46 | 129.00 | -1.31% | 0.79% | 1.06 | 115222手 | 150340万 | 1904.95 | 1911.08 | 4.13 | 13.55 |
47 | 300563 | 神宇股份 7-26 | 34.18 | 33.76 | 38.10 | 41.91 | 39.17 | 34.14 | 12.86% | 32.36% | 1.27 | 398152手 | 147444万 | 46.88 | 67.7 | 6.75 | 74.05 |
48 | 000858 | 五粮液 7-26 | 126.00 | 125.78 | 126.20 | 138.82 | 127.38 | 125.10 | 0.33% | 0.29% | 0.71 | 114215手 | 143910万 | 4898.49 | 4898.59 | 3.9 | 15.45 |
49 | 600938 | 中国海油 7-26 | 28.84 | 28.94 | 28.93 | 31.82 | 29.45 | 28.66 | -0.03% | 1.69% | 0.8 | 479821手 | 139294万 | 822.15 | 13761.06 | 1.95 | 10.47 |
50 | 002463 | 沪电股份 7-26 | 33.24 | 33.40 | 33.52 | 36.87 | 33.88 | 32.50 | 0.36% | 2.18% | 1.07 | 417576手 | 138749万 | 641.01 | 641.41 | 6.83 | 35.11 |
51 | 002600 | 领益智造 7-26 | 6.25 | 6.26 | 6.59 | 7.25 | 6.75 | 6.22 | 5.27% | 3.06% | 1.15 | 2108865手 | 137528万 | 454.28 | 461.84 | 2.5 | 24.76 |
52 | 603993 | 洛阳钼业 7-26 | 7.08 | 7.02 | 7.27 | 8.00 | 7.39 | 7.08 | 3.56% | 1.07% | 0.88 | 1889231手 | 137237万 | 1284.3 | 1570.26 | 2.72 | 15.7 |
53 | 000725 | 京东方A 7-26 | 3.78 | 3.78 | 3.85 | 4.24 | 3.86 | 3.78 | 1.85% | 0.95% | 0.83 | 3495198手 | 133937万 | 1418.83 | 1449.52 | 1.14 | 44.14 |
54 | 000063 | 中兴通讯 7-26 | 26.80 | 26.74 | 26.93 | 29.62 | 27.05 | 26.71 | 0.71% | 1.17% | 0.73 | 470048手 | 126392万 | 1084.48 | 1288.13 | 1.91 | 13.67 |
55 | 601728 | 中国电信 7-26 | 6.25 | 6.29 | 6.02 | 6.62 | 6.27 | 5.92 | -4.29% | 1.05% | 1.83 | 2058806手 | 124063万 | 1179.34 | 5508.73 | 1.24 | 17.74 |
56 | 002156 | 通富微电 7-26 | 21.71 | 21.61 | 21.91 | 24.10 | 22.09 | 21.46 | 1.39% | 3.64% | 0.65 | 552104手 | 120222万 | 332.47 | 332.51 | 2.37 | 126.25 |
57 | 000957 | 中通客车 7-26 | 10.50 | 10.17 | 11.19 | 12.31 | 11.19 | 10.48 | 10.03% | 18.00% | 1.83 | 1066942手 | 117666万 | 66.35 | 66.35 | 2.41 | 72.61 |
58 | 002085 | 万丰奥威 7-26 | 11.50 | 11.52 | 11.67 | 12.84 | 11.75 | 11.39 | 1.30% | 4.73% | 1.07 | 1004035手 | 116393万 | 247.79 | 247.79 | 3.79 | 33.95 |
59 | 605117 | 德业股份 7-26 | 98.35 | 99.85 | 96.35 | 105.99 | 100.16 | 94.70 | -3.51% | 1.99% | 1.01 | 120055手 | 115978万 | 580.14 | 614.82 | 9.03 | 37.6 |
60 | 601328 | 交通银行 7-26 | 7.56 | 7.58 | 7.46 | 8.21 | 7.58 | 7.31 | -1.58% | 0.39% | 1.12 | 1526284手 | 112859万 | 2928.11 | 5540 | 0.61 | 5.95 |
61 | 002670 | 国盛金控 7-26 | 9.20 | 9.28 | 9.39 | 10.33 | 9.68 | 9.02 | 1.19% | 7.37% | 1.7 | 1197002手 | 112815万 | 152.43 | 181.7 | 1.66 | -348.42 |
62 | 601988 | 中国银行 7-26 | 4.73 | 4.73 | 4.63 | 5.09 | 4.73 | 4.58 | -2.11% | 0.11% | 1.12 | 2400796手 | 111312万 | 9758.44 | 13630.15 | 0.61 | 5.92 |
63 | 601668 | 中国建筑 7-26 | 5.55 | 5.55 | 5.49 | 6.04 | 5.56 | 5.44 | -1.08% | 0.49% | 0.83 | 2019218手 | 110842万 | 2268.49 | 2284.94 | 0.54 | 4.2 |
64 | 002202 | 金风科技 7-26 | 7.72 | 7.79 | 8.24 | 9.06 | 8.36 | 7.70 | 5.78% | 3.99% | 2.54 | 1354962手 | 110500万 | 279.67 | 348.15 | 0.97 | 81.17 |
65 | 000977 | 浪潮信息 7-26 | 36.92 | 36.84 | 37.10 | 40.81 | 37.31 | 36.66 | 0.71% | 2.03% | 0.47 | 297752手 | 110411万 | 545.46 | 546.16 | 3.02 | 28.7 |
66 | 300476 | 胜宏科技 7-26 | 38.61 | 38.35 | 38.58 | 42.44 | 39.30 | 37.79 | 0.60% | 3.34% | 0.77 | 285305手 | 109965万 | 329.94 | 332.83 | 4.37 | 44.03 |
67 | 603806 | 福斯特 7-26 | 14.78 | 14.78 | 15.45 | 17.00 | 15.79 | 14.67 | 4.53% | 2.75% | 2.94 | 716393手 | 109403万 | 403.05 | 403.05 | 2.68 | 20.08 |
68 | 300014 | 亿纬锂能 7-26 | 38.78 | 38.45 | 39.50 | 43.45 | 40.67 | 38.77 | 2.73% | 1.43% | 1.61 | 266827手 | 106428万 | 735.32 | 808.06 | 2.32 | 20.32 |
69 | 600650 | 锦江在线 7-26 | 12.51 | 13.27 | 13.28 | 14.61 | 14.53 | 11.94 | 0.08% | 21.28% | 1.14 | 831095手 | 105256万 | 51.87 | 73.25 | 1.88 | 41.72 |
70 | 003816 | 中国广核 7-26 | 5.18 | 5.21 | 5.08 | 5.59 | 5.20 | 5.01 | -2.50% | 0.53% | 1.3 | 2068254手 | 104925万 | 1998.22 | 2565.33 | 2.29 | 23.66 |
71 | 601012 | 隆基绿能 7-26 | 13.92 | 13.98 | 14.14 | 15.55 | 14.23 | 13.82 | 1.14% | 0.98% | 0.8 | 740024手 | 104208万 | 1071.53 | 1071.54 | 1.62 | 22.49 |
72 | 600584 | 长电科技 7-26 | 32.30 | 32.09 | 32.20 | 35.42 | 32.54 | 31.68 | 0.34% | 1.80% | 0.59 | 322329手 | 103498万 | 576.19 | 576.19 | 2.21 | 38.52 |
73 | 601689 | 拓普集团 7-26 | 35.35 | 34.66 | 34.45 | 37.90 | 35.38 | 33.47 | -0.61% | 1.78% | 1.97 | 299427手 | 102671万 | 580.84 | 580.84 | 3.22 | 23.16 |
74 | 002611 | 东方精工 7-26 | 5.96 | 5.81 | 6.05 | 6.66 | 6.26 | 5.80 | 4.13% | 17.02% | 1.55 | 1693685手 | 101878万 | 60.2 | 73.75 | 1.59 | 18.86 |
75 | 600522 | 中天科技 7-26 | 14.95 | 14.98 | 15.49 | 17.04 | 15.55 | 14.83 | 3.40% | 1.93% | 1.24 | 657137手 | 101088万 | 528.67 | 528.67 | 1.6 | 17.71 |
76 | 603986 | 兆易创新 7-26 | 84.70 | 84.40 | 84.41 | 92.85 | 85.52 | 83.26 | 0.01% | 1.79% | 0.77 | 119138手 | 100372万 | 561.1 | 562.06 | 3.68 | 260.4 |
77 | 603259 | 药明康德 7-26 | 39.36 | 39.26 | 39.54 | 43.49 | 39.83 | 39.15 | 0.71% | 1.00% | 0.76 | 252937手 | 99913万 | 998.33 | 1151.38 | 2.22 | 12.27 |
78 | 300240 | 飞力达 7-26 | 8.60 | 8.40 | 8.13 | 8.94 | 9.44 | 7.96 | -3.21% | 31.28% | 1.29 | 1135530手 | 98688万 | 29.51 | 30.14 | 2.09 | 92.34 |
79 | 600006 | 东风汽车 7-26 | 6.95 | 6.71 | 7.14 | 7.85 | 7.35 | 6.93 | 6.41% | 6.86% | 1.73 | 1372304手 | 98368万 | 142.8 | 142.8 | 1.7 | 58.4 |
80 | 002050 | 三花智控 7-26 | 17.41 | 17.28 | 18.08 | 19.89 | 18.49 | 17.35 | 4.63% | 1.49% | 1.27 | 546223手 | 98315万 | 663.64 | 674.86 | 3.9 | 22.74 |
81 | 600893 | 航发动力 7-26 | 39.80 | 39.81 | 40.85 | 44.94 | 41.22 | 39.75 | 2.61% | 0.90% | 1.18 | 240693手 | 97999万 | 1088.7 | 1088.9 | 2.78 | 73.16 |
82 | 300762 | 上海瀚讯 7-26 | 16.77 | 16.54 | 17.70 | 19.47 | 17.80 | 16.50 | 7.01% | 8.96% | 1.61 | 562872手 | 97943万 | 111.15 | 111.15 | 4.47 | -58.04 |
83 | 002920 | 德赛西威 7-26 | 89.18 | 89.13 | 91.00 | 100.10 | 94.18 | 88.58 | 2.10% | 1.94% | 1 | 107085手 | 97704万 | 501.88 | 505.06 | 6.4 | 31.55 |
84 | 600028 | 中国石化 7-26 | 6.64 | 6.65 | 6.58 | 7.24 | 6.67 | 6.52 | -1.05% | 0.16% | 0.85 | 1476211手 | 97051万 | 6249.16 | 8007.85 | 0.99 | 13.65 |
85 | 601888 | 中国中免 7-26 | 66.77 | 66.75 | 67.12 | 73.83 | 67.75 | 66.28 | 0.55% | 0.74% | 0.67 | 143552手 | 96070万 | 1310.5 | 1388.62 | 2.58 | 22.63 |
86 | 300775 | 三角防务 7-26 | 30.32 | 30.53 | 31.81 | 34.99 | 31.89 | 30.30 | 4.19% | 5.70% | 1.65 | 302962手 | 95091万 | 169.14 | 175.03 | 3.2 | 21.72 |
87 | 300207 | 欣旺达 7-26 | 17.02 | 16.98 | 17.10 | 18.81 | 17.41 | 17.01 | 0.71% | 3.20% | 0.92 | 552874手 | 94995万 | 295.5 | 318.44 | 1.38 | 20.42 |
88 | 603799 | 华友钴业 7-26 | 22.20 | 22.23 | 23.33 | 25.66 | 23.90 | 22.19 | 4.95% | 2.39% | 1.69 | 403470手 | 93988万 | 393.42 | 395.96 | 1.26 | 13.9 |
89 | 000768 | 中航西飞 7-26 | 24.97 | 24.97 | 26.23 | 28.85 | 26.23 | 24.97 | 5.05% | 1.31% | 1.89 | 362456手 | 93760万 | 726.21 | 729.65 | 3.73 | 81.26 |
90 | 000100 | TCL科技 7-26 | 3.77 | 3.77 | 3.87 | 4.26 | 3.88 | 3.76 | 2.65% | 1.35% | 1.02 | 2439248手 | 93522万 | 700.51 | 726.75 | 1.39 | 24.19 |
91 | 000001 | 平安银行 7-26 | 10.10 | 10.09 | 10.03 | 11.03 | 10.12 | 9.97 | -0.59% | 0.48% | 1.03 | 929552手 | 93188万 | 1946.38 | 1946.41 | 0.48 | 4.16 |
92 | 601939 | 建设银行 7-26 | 7.58 | 7.60 | 7.42 | 8.16 | 7.60 | 7.37 | -2.37% | 1.30% | 0.96 | 1249872手 | 92967万 | 711.85 | 18550.81 | 0.63 | 5.61 |
93 | 601816 | 京沪高铁 7-26 | 5.84 | 5.82 | 5.84 | 6.42 | 5.85 | 5.71 | 0.34% | 0.33% | 1.05 | 1604435手 | 92874万 | 2867.82 | 2867.82 | 1.49 | 23.35 |
94 | 600187 | 国中水务 7-26 | 2.47 | 2.28 | 2.51 | 2.76 | 2.51 | 2.33 | 10.09% | 23.17% | 9.81 | 3739328手 | 91701万 | 40.51 | 40.51 | 1.28 | 82.92 |
95 | 601878 | 浙商证券 7-26 | 10.40 | 10.36 | 10.89 | 11.98 | 11.22 | 10.37 | 5.12% | 2.16% | 2.09 | 840470手 | 91579万 | 422.77 | 422.77 | 1.53 | 26.07 |
96 | 300045 | 华力创通 7-26 | 16.13 | 16.24 | 17.74 | 19.51 | 18.18 | 16.13 | 9.24% | 10.59% | 3.35 | 521744手 | 90861万 | 87.43 | 117.56 | 6.75 | 696.63 |
97 | 600905 | 三峡能源 7-26 | 4.93 | 4.90 | 4.89 | 5.38 | 4.93 | 4.82 | -0.20% | 0.65% | 1.04 | 1868164手 | 90804万 | 1397.85 | 1399.58 | 1.64 | 19.48 |
98 | 600276 | 恒瑞医药 7-26 | 41.46 | 41.46 | 41.07 | 45.18 | 41.58 | 40.59 | -0.94% | 0.35% | 0.8 | 221158手 | 90731万 | 2619.86 | 2619.86 | 6.45 | 59.11 |
99 | 600887 | 伊利股份 7-26 | 25.07 | 25.04 | 25.08 | 27.59 | 25.18 | 24.91 | 0.16% | 0.57% | 0.9 | 361889手 | 90550万 | 1581.32 | 1596.62 | 3.1 | 12.54 |
100 | 600460 | 士兰微 7-26 | 20.13 | 20.22 | 20.35 | 22.39 | 20.49 | 19.85 | 0.64% | 2.68% | 0.53 | 446096手 | 90110万 | 338.64 | 338.64 | 2.82 | -127.95 |