03:11:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 9-3010,925.0110,919.4410,778.6111,856.4710,962.2210,777.91-1.29%1.30%0.87283223132手32057828万252307.99320273.28034.21
2399006创业板指 9-302,335.542,333.002,288.972,517.872,339.192,288.19-1.89%1.35%0.8858126088手10319210万75186.94106469.73052.17
3399005中小100  9-307,474.807,478.687,354.288,089.717,487.827,351.11-1.66%0.67%0.9218470614手4821175万54607.1567211.4028.65
4002594比亚迪   9-30263.00264.57252.01277.21263.55249.00-4.75%1.84%2.23214036手542139万2935.327336.377.59134.2
5300750宁德时代 9-30419.28419.00400.89440.98420.20400.50-4.32%0.60%0.95118140手480809万7940.299783.67.0949.88
6600519贵州茅台 9-301,898.621,880.351,872.502,059.751,901.991,866.00-0.42%0.17%0.7921289手400092万23522.323522.312.2440.84
7002466天齐锂业 9-30103.00104.11100.40110.44104.20100.01-3.56%2.30%0.92338988手345170万1480.481647.796.4113.37
8601012隆基绿能 9-3049.7850.0847.9152.7050.1547.80-4.33%0.90%1.22682745手332356万3630.633632.376.8834.35
9000858五粮液   9-30169.89168.51169.23186.15172.00168.860.43%0.43%0.76167010手284392万6568.576568.856.4125.99
10300274阳光电源 9-30111.50113.50110.62121.68114.77108.00-2.54%1.95%0.9219572手243794万1248.731642.9210.3395.18
11002129TCL中环  9-3046.5545.2544.7649.2446.6044.56-1.08%1.58%1.35509382手230941万1445.781446.524.2426.65
12300059东方财富 9-3017.9017.8117.6219.3818.0917.61-1.07%1.16%0.781281509手228458万1953.822328.343.8125.12
13600438通威股份 9-3047.7747.9846.9651.6648.1146.61-2.13%0.93%0.74418998手197659万2113.932113.934.6712.1
14002475立讯精密 9-3029.9030.3129.4032.3430.2229.12-3.00%0.93%1.35657095手194238万2083.52086.675.4226.87
15600036招商银行 9-3033.2633.1533.6537.0233.9533.121.51%0.26%1.09539717手181671万6941.648486.481.126.62
16000333美的集团 9-3050.1350.5049.3154.2450.5749.31-2.36%0.52%1.75355638手176786万3378.363451.72.6611.68
17300760迈瑞医疗 9-30299.99296.05299.00328.90301.88293.051.00%0.48%0.957896手173037万3625.23625.213.3340.53
18600048保利发展 9-3017.6617.2818.0019.8018.2717.404.17%0.80%1.68959228手171217万2154.682154.681.197.72
19002197证通电子 9-3010.1510.1310.0011.0010.639.91-1.28%30.81%2.311646198手168876万53.4361.442155.03
20300068南都电源 9-3021.4021.4019.8321.8121.6619.62-7.34%9.91%1.07826704手167983万165.42171.53.26-19.53
21300014亿纬锂能 9-3087.0087.1884.6093.0688.1583.50-2.96%1.05%0.99193382手165189万1556.421606.388.5457.99
22000625长安汽车 9-3012.8012.9412.5613.8212.9612.42-2.94%1.71%0.871298608手163937万955.121246.182.0516.22
23601888中国中免 9-30198.24197.25198.25218.08200.50195.710.51%0.41%0.780998手160780万3870.784101.5112.4249.81
24002514宝馨科技 9-3013.8813.5513.8115.1914.4413.731.92%20.28%0.891123560手157885万76.5199.448.82-3061.58
25601899紫金矿业 9-307.787.707.848.627.927.731.82%0.97%0.721988575手156082万1606.782064.222.669.53
26000002万科A   9-3017.5417.1517.8319.6118.0217.263.97%0.89%1.41860905手152363万1732.612073.760.888.75
27603799华友钴业 9-3065.4765.4864.3470.7766.3864.12-1.74%1.47%0.93232175手151305万1016.311028.244.6821.95
28600418江淮汽车 9-3014.7314.7413.6815.0514.7913.60-7.19%5.57%1.281053838手147225万259.01298.772.06-30.19
29002460赣锋锂业 9-3076.3076.7674.8482.3276.7574.80-2.50%1.60%0.82193266手145940万903.61509.31513.64
30600309万华化学 9-3090.5389.4992.10101.3193.2790.082.92%0.49%1.6152911手140614万2891.712891.714.0913.45
31002084海鸥住工 9-306.296.136.747.416.745.799.95%33.30%3.012200097手139631万44.5344.762.4196.12
32601318中国平安 9-3041.3541.3241.5845.7441.9841.350.63%0.31%0.9331619手138352万4504.227600.920.97.32
33002603以岭药业 9-3020.2520.1921.7123.8821.8820.117.53%4.64%2.3638468手136219万298.73362.713.7725.39
34000519中兵红箭 9-3023.8023.7222.3524.5923.8022.30-5.78%4.23%1.51588891手134366万311311.243.2236.19
35000792盐湖股份 9-3024.2123.8723.8826.2724.5623.770.04%1.01%0.96548711手132144万1296.421297.37711.26
36603259药明康德 9-3072.9072.5571.6978.8673.1771.10-1.19%0.72%0.69182994手131800万1834.22122.265.0430.07
37002271东方雨虹 9-3026.9126.7826.3729.0127.4125.70-1.53%2.51%1.44498376手130955万524.07664.462.5318.29
38002738中矿资源 9-3094.5596.1192.00101.2096.1891.91-4.28%3.30%0.82139713手130520万389.1421.297.7624.67
39002415海康威视 9-3030.2230.4130.4233.4630.6930.040.03%0.45%0.87415771手126854万2791.242869.584.6317.85
40002371北方华创 9-30294.80291.78278.40306.24294.80278.02-4.59%0.89%0.9644072手125039万1372.381470.918.2996.66
41000568泸州老窖 9-30233.31231.00230.66253.73235.30229.83-0.15%0.36%0.7752936手122904万3378.033395.2211.736.66
42002812恩捷股份 9-30182.09183.45174.12191.53183.40173.98-5.09%0.94%1.469700手122880万1292.161553.861042.14
43600276恒瑞医药 9-3034.9634.9735.1038.6135.5934.700.37%0.54%0.84342588手120606万2239.032239.036.2156.23
44000948南天信息 9-3016.5015.6217.1818.9017.1816.009.99%21.36%1.33714644手120376万57.4767.762.8974.26
45603606东方电缆 9-3074.7174.7769.7376.7074.9069.00-6.74%2.45%1.87168558手119433万479.54479.549.4844.65
46002866传艺科技 9-3042.0642.3039.5043.4542.2939.00-6.62%15.72%0.73283036手113499万71.11114.364.9980.35
47600256广汇能源 9-3012.2812.4912.2813.5112.4712.11-1.68%1.40%0.69918786手112918万806.27806.273.449.24
48600150中国船舶 9-3023.2523.4222.6524.9223.5122.20-3.29%2.04%0.95498338手112909万553.411013.012.19676.43
49002050三花智控 9-3025.8825.7724.6027.0625.9824.58-4.54%1.27%0.8449216手112379万867.79883.358.0947.41
50601668中国建筑 9-305.035.015.155.675.195.032.79%0.54%1.422186913手112046万2103.022159.620.623.98
51600026中远海能 9-3017.0117.3818.0919.9018.1816.904.09%2.17%0.87624129手110378万519.74863.032.93-16.1
52600096云天化   9-3023.4323.4923.7326.1024.4023.431.02%2.68%0.8459403手110111万406.86435.663.157.87
53300724捷佳伟创 9-30121.46122.39115.22126.74123.62115.16-5.86%3.55%1.2392831手108636万301.33401.256.0352.29
54000933神火股份 9-3016.5016.4416.7918.4717.3416.482.13%2.84%1.2633659手107522万374.66377.942.95.99
55002241歌尔股份 9-3027.0027.3326.5029.1527.2826.48-3.04%1.30%0.8391941手105140万796.21905.463.0719.59
56002714牧原股份 9-3054.5154.4154.5259.9754.7853.500.20%0.53%0.84189709手102988万1963.332901.656.52-31.18
57600348华阳股份 9-3019.0719.2018.2720.1019.3418.18-4.84%2.30%0.89554042手102876万439.39439.3927.7
58000983山西焦煤 9-3014.5514.7214.9816.4815.1014.521.77%1.66%0.76681420手101520万613.66613.662.427.75
59002709天赐材料 9-3046.1246.0844.0648.4746.2044.04-4.38%1.63%0.98225419手100769万608.65848.889.1119.6
60600996贵广网络 9-3011.9712.1512.3913.6312.7611.351.98%7.78%0.91828685手99936万131.94131.943.23-165.45
61600009上海机场 9-3059.1159.2557.7863.5659.1256.60-2.48%1.57%1.26171284手99061万631.811437.842.86-64.54
62002176江特电机 9-3019.5919.5419.6321.5920.3619.200.46%2.94%0.99501240手98653万334.78334.9510.2721.58
63000620新华联   9-303.704.003.603.963.923.60-10.00%14.09%0.882672384手98504万68.2868.284.1-1.64
64600809山西汾酒 9-30309.00304.28302.89333.18309.80300.12-0.46%0.26%0.6132117手97750万3688.333695.4820.4254.48
65002518科士达   9-3048.3048.4645.7850.3648.9745.68-5.53%3.66%0.9206992手97287万258.82266.648.5164.67
66600900长江电力 9-3022.4022.4022.7425.0122.8522.281.52%0.19%0.86423325手95793万5171.55171.52.9617.84
67600196复星医药 9-3029.8829.6129.5632.5230.4729.55-0.17%1.54%1.15310393手92835万594.44789.151.8520.77
68003023彩虹集团 9-3030.9731.9435.1338.6435.1328.919.99%56.82%1.3291959手92812万18.0537.012.6941.49
69000661长春高新 9-30166.99167.68170.35187.39171.99166.281.59%1.43%0.9554246手92105万644.64689.444.3117.44
70000407胜利股份 9-304.504.434.875.364.874.369.93%22.37%5.841959226手91998万42.6542.861.6182.05
71300565科信技术 9-3034.3234.6131.8835.0735.2831.70-7.89%14.46%1.05272228手89944万60.0366.3111.57-86.54
72301269华大九天  99.2098.8590.3099.3399.8890.01-8.65%13.05%1.1895813手89519万66.31490.2810.88306.39
73600732爱旭股份 9-3038.4038.4937.4141.1539.0736.91-2.81%2.80%0.8235926手88688万315.35426.0211.5886.2
74600887伊利股份 9-3033.2933.3032.9836.2833.4732.93-0.96%0.42%0.71264762手87807万2070.562110.54.5122.18
75688275C万润     213.00217.14204.36224.80218.00204.12-5.89%21.99%04172443手87715万38.77174.152.1424.66
76603366日出东方 9-3010.4610.609.5410.4910.559.54-10.00%11.04%0.91883189手86741万76.3278.382.2250.52
77002335科华数据 9-3044.8845.7142.2046.4245.2741.80-7.68%4.98%0.95198209手85335万167.83194.785.3346.47
78000768中航西飞 9-3027.7527.7026.0728.6827.7526.00-5.88%1.15%0.94317209手84470万721.78721.794.5190.23
79600123兰花科创 9-3015.3815.1915.5917.1515.9215.192.63%4.73%1.35540788手84158万178.1178.11.244.89
80600522中天科技 9-3023.1723.2522.4724.7223.5422.46-3.35%1.08%0.9368450手83919万766.89766.892.7343.93
81600089特变电工 9-3022.1021.9621.6723.8422.1921.67-1.32%1.01%0.83383127手83842万821.46821.461.837.43
82002142宁波银行 9-3031.5231.2931.5534.7132.3031.290.83%0.40%1.12260674手82960万2057.982083.431.469.78
83600383金地集团 9-3011.1010.9211.4912.6411.6410.865.22%1.62%1.66732474手82749万518.73518.730.845.43
84002049紫光国微 9-30143.80143.86144.00158.40147.74143.000.10%0.67%0.7156583手82294万1223.441223.4415.1453.75
85600585海螺水泥 9-3028.1828.1128.8131.6929.1528.182.49%0.71%1.87284871手82158万1152.311526.730.855.43
86000736中交地产 9-3013.3012.9013.3514.6913.7612.723.49%8.83%1.34613934手81769万92.8492.842.858.65
87002192融捷股份 9-30117.31117.20112.56123.82118.17111.97-3.96%2.74%0.9871037手81158万291.67292.2723.8846.27
88002244滨江集团 9-3010.9110.5610.4711.5211.0710.16-0.85%2.86%1.79766660手81114万280.84325.771.5410.7
89688599天合光能 9-3066.6267.5564.1170.5267.8064.00-5.09%0.94%0.9712463927手81018万847.871389.646.0358.69
90603185上机数控 9-30138.68140.00134.90148.39139.86133.50-3.64%1.56%1.1359727手80971万517.7521.776.1521.4
91688390固德威   9-30287.20290.50283.03311.33292.69273.23-2.57%3.53%0.982847815手80398万228.51348.6921.4192.57
92600157永泰能源 9-301.511.521.561.721.581.512.63%2.30%1.295112100手79597万346.6346.60.8126
93605090九丰能源 9-3026.1126.9227.0329.7327.3525.700.41%11.75%1.1297147手78869万68.33167.632.719.4
94603057紫燕食品  29.0629.0431.9435.1331.9429.059.99%61.34%0257608手78821万13.41131.596.946.41
95000651格力电器 9-3032.4532.5532.4335.6732.8232.20-0.37%0.43%0.78241121手78421万1812.021826.261.927.28
96601166兴业银行 9-3016.5716.5416.6518.3216.7716.540.67%0.23%0.81470496手78369万3458.913458.910.563.96
97688063派能科技 9-30414.00419.90400.00440.00419.00396.66-4.74%2.35%0.741938457手78148万330.04619.3819.24145.82
98301327华宝新能  220.30220.29235.00258.50237.05220.306.68%14.52%0.9533798手78123万54.69225.63.679.79
99601127赛力斯   9-3057.1158.0855.2660.7957.8855.26-4.86%1.32%0.98136005手76349万570.67827.386.22-26.95
100002352顺丰控股 9-3047.6647.2847.2251.9447.8046.83-0.13%0.33%0.67161237手76324万2287.472311.512.8338.39
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总