13:26:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002435ST长康   6-190.550.580.550.610.550.55-5.17%0.01%0.191352手7万6.616.80.18-0.81
2002288*ST超华  6-190.470.490.470.520.470.47-4.08%0.03%0.742465手12万3.784.380.57-0.81
3002325*ST洪涛  6-190.530.560.530.580.530.53-5.36%0.02%02907手15万7.599.310.61-0.67
4002280ST联络   6-190.470.490.470.520.470.47-4.08%0.03%0.145049手24万9.4210.236.49-1.57
5002665ST航高   6-190.490.520.490.540.490.49-5.77%0.04%0.39688手47万12.0812.270.25-4.4
6600462*ST九有  6-191.261.201.261.391.261.265.00%0.10%0.036247手79万7.577.78-109.57-12.21
7600671ST目药   6-198.008.017.978.778.037.96-0.50%0.16%0.421985手159万9.79.7135.4-24.92
8603133退市碳元 6-190.310.320.310.340.320.30-3.13%2.74%0.5357415手178万0.650.650.32-1
9600306退市商城 6-190.310.310.290.320.310.28-6.45%1.73%1.6964748手190万1.091.241.41-0.4
10688370丛麟科技 6-1916.2716.2816.2017.8216.3016.06-0.49%0.28%0.48121226手196万7.0722.410.8530.05
11002656ST摩登   6-191.071.081.061.171.071.04-1.85%0.32%0.7419638手207万6.467.552.36-8.47
12600766退市园城 6-190.360.360.360.400.380.340.00%2.57%0.7957452手209万0.810.811.21-22.42
13688211中科微至 6-1927.1526.8926.8029.4827.1626.61-0.33%0.12%0.3980699手216万17.4235.270.98-67.08
14688335复洁环保 6-198.278.228.269.098.358.100.49%0.20%0.51302138手249万12.2312.231.0117.95
15600117ST西钢   6-192.092.082.082.292.102.070.00%0.04%0.7212068手251万67.7167.711.313.89
16002087新纺退   6-190.170.170.160.180.170.16-5.88%1.84%0.39150167手253万1.311.31-0.14-0.36
17600568ST中珠   6-191.321.321.311.441.331.29-0.76%0.12%0.5719281手253万21.8626.111.07-7.7
18300268ST佳沃   6-196.376.396.367.006.416.28-0.47%0.31%0.534124手262万8.511.08-1.04-1.02
19688459哈铁科技 6-198.588.628.609.468.658.55-0.23%0.19%0.82328677手283万14.7241.281.2435.84
20688683莱尔科技 6-1916.4616.5216.2817.9116.5216.12-1.45%0.11%0.47175479手286万25.2625.262.5285.5
21002951*ST金时  6-195.795.785.746.315.815.73-0.69%0.12%1.055035手290万23.2523.251.15-51.71
22688309恒誉环保 6-1912.1412.1012.2713.5012.3512.061.40%0.32%0.78252468手308万9.829.821.36102.2
23600289*ST信通  6-191.381.391.351.491.401.32-2.88%0.41%1.2123473手316万7.648.522.08-0.84
24601366利群股份 6-194.644.644.615.074.644.61-0.65%0.08%0.277086手327万39.1739.170.99171.12
25603117ST万林   6-193.203.223.283.613.323.171.86%0.16%0.8510286手333万20.7720.771.79-9.3
26688184帕瓦股份 6-1913.0713.0112.7213.9913.0712.71-2.23%0.45%0.79272132手348万7.7820.510.7-14.11
27688193仁度生物 6-1928.0627.9027.9130.7028.2427.720.04%0.41%0.52124616手349万8.4411.161.1760.82
28002816*ST和科  6-1910.0610.2810.1211.1310.3310.06-1.56%0.34%0.483435手352万10.1210.123.81-17.13
29301130西点药业 6-1923.8123.5123.3725.7123.8123.30-0.60%0.26%0.631520手356万13.5618.882.0634.35
30001225和泰机电 6-1928.5728.5728.5231.3728.7828.34-0.18%0.69%0.71251手358万5.1818.441.3317.94
31688265南模生物 6-1921.9221.7721.4123.5521.9421.35-1.65%0.34%1.02168525手364万10.5716.690.98-86.72
32605006山东玻纤 6-194.744.744.725.194.764.71-0.42%0.13%0.687955手376万28.3228.841.12-42.19
33600599ST熊猫   6-1910.0010.099.9810.9810.169.89-1.09%0.23%0.723766手376万16.5716.572.82-7.44
34688113联测科技 6-1931.2030.8030.5233.5731.2030.22-0.91%0.20%0.64125591手383万19.5419.542.2721.6
35002485ST雪发   6-192.932.922.863.152.932.83-2.05%0.25%0.6113589手389万15.5615.561.14-20.09
36000809*ST和展  6-192.082.102.072.282.122.05-1.43%0.23%0.8119135手397万17.0717.070.61-16.59
37600647退市同达 6-191.791.791.621.781.811.62-9.50%1.67%1.4423287手397万2.252.250.55-125.38
38688718唯赛勃   6-199.309.219.1410.059.309.06-0.76%0.79%0.54446801手409万5.1815.882.0937.92
39688137近岸蛋白 6-1935.4934.6634.6738.1435.4934.480.03%0.40%0.59119412手415万10.324.331.11-2621.29
40002259ST升达   6-192.502.492.492.742.542.480.00%0.22%0.9816627手418万18.7318.737.52-1151.94
41603130云中马   6-1917.8417.8517.6519.4217.8517.61-1.12%0.46%0.812369手420万9.0124.271.9519.51
42688251井松智能 6-1918.6318.6318.7020.5718.8818.450.38%0.63%0.47225299手420万6.7311.111.4126.47
43603557ST起步   6-191.851.851.781.961.871.78-3.78%0.43%1.0223401手425万9.599.5937.54-1.53
44301356天振股份 6-1913.9313.9713.8615.2514.0513.82-0.79%0.56%0.543073手427万7.629.941-9.22
45603585苏利股份 6-1910.2910.2610.1511.1710.3410.12-1.07%0.23%0.764225手431万18.2718.270.77-352.62
46688285高铁电气 6-196.686.646.667.336.716.620.30%0.71%0.77672487手448万6.2725.061.5561.06
47002200ST交投   6-195.265.255.375.915.405.222.29%0.46%1.468408手448万9.899.8925.0589.13
48600051宁波联合 6-195.465.445.435.975.475.40-0.18%0.27%0.568272手450万16.8816.880.5116.52
49300555ST路通   6-195.825.775.596.155.825.55-3.12%0.41%1.048022手451万11.0411.181.98-28.78
50688528秦川物联 6-198.178.138.108.918.308.03-0.37%0.33%0.72556787手453万13.6113.612.15-26.95
51688353华盛锂电 6-1918.9118.8618.5620.4218.9118.56-1.59%0.40%0.44247480手462万11.3829.60.8-62.03
52688622禾信仪器 6-1916.6216.7216.5218.1716.8716.36-1.20%0.73%0.64283075手468万6.4211.562.75-12.2
53688069德林海   6-1914.4714.5414.2815.7114.6514.21-1.79%0.28%0.76325032手468万16.3916.391.19-1566.28
54600365ST通葡   6-192.552.572.552.812.582.53-0.78%0.46%0.6818754手479万10.4810.93.47-17.77
55688767博拓生物 6-1925.8525.9625.8428.4226.0925.72-0.46%0.46%0.43186368手482万10.427.561.1820.52
56600834申通地铁 6-196.736.776.777.456.796.730.00%0.15%0.837204手487万32.3232.321.9149.7
57301068大地海洋 6-1921.4721.5921.3823.5221.7021.25-0.97%0.45%0.642287手489万10.7623.292.9439.87
58688420美腾科技 6-1921.8021.7521.5023.6521.8021.16-1.15%0.69%0.59230158手492万7.1419.011.3124.79
59300301*ST长方  6-191.251.251.261.391.261.240.80%0.50%0.7339398手492万9.969.9620.6-7.84
60688057金达莱   6-1910.2510.2210.1911.2110.3110.18-0.29%0.17%0.74481898手493万28.1228.120.8816.31
61603898好莱客   6-197.777.797.758.537.857.72-0.51%0.20%0.676340手494万24.1224.120.8211.07
62000007*ST全新  6-194.754.754.745.214.804.69-0.21%0.35%0.6710750手508万14.6416.4212.9944.57
63301335天元宠物 6-1916.1216.1916.1517.7716.3016.06-0.25%0.63%0.543150手509万8.0520.351.0726.38
64301276嘉曼服饰 6-1921.3521.4121.3423.4721.5421.31-0.33%0.62%0.752384手511万8.2723.051.1613.67
65600277ST亿利   6-190.420.440.420.460.420.42-4.55%0.35%4.38124986手525万14.9514.950.09-2.53
66600080金花股份 6-196.316.296.196.816.316.19-1.59%0.23%0.628436手526万23.1123.111.5-97.87
67688350富淼科技 6-1911.8911.7311.8112.9911.9211.560.68%0.37%1.01448648手529万14.4314.431.0552.5
68605300佳禾食品 6-1911.8211.8311.6812.8511.8611.66-1.27%0.11%0.654530手531万46.7246.722.1619.45
69603759海天股份 6-196.216.216.216.836.266.160.00%0.19%0.668583手533万28.6828.681.1612.01
70688215瑞晟智能 6-1923.3123.5723.5925.9523.8823.310.08%0.57%0.63227612手537万9.459.452.08102.02
71688466金科环境 6-1912.4112.4112.1213.3312.5012.10-2.34%0.36%1.3439840手538万14.9214.921.2920.73
72300209*ST有树  6-192.122.142.102.312.132.10-1.87%0.65%0.6325604手541万8.298.86-2.15-1.9
73688197首药控股 6-1944.3944.3443.8048.1844.3943.71-1.22%0.22%0.25124747手549万24.4365.146.73-33.96
74688267中触媒   6-1920.5920.5920.6422.7020.8820.480.24%0.30%0.53265164手549万18.2536.371.3633.08
75688395正弦电气 6-1914.7714.6514.5716.0314.8114.45-0.55%0.44%0.48375735手549万12.5312.531.7429.66
76600136*ST明诚  6-191.671.681.651.821.681.65-1.79%0.17%0.8933388手553万32.0633.679.031.1
77000996中期退   6-190.420.430.420.460.440.41-2.33%3.77%0.73129998手557万1.451.450.312.33
78688670金迪克   6-1912.9512.9812.6913.9613.1112.59-2.23%1.01%0.56447316手570万5.615.631.16-12.14
79300695兆丰股份 6-1938.4238.4238.2242.0438.6938.12-0.52%0.21%0.641506手578万27.1127.111.0614.66
80603282亚光股份 6-1918.0217.9917.9719.7718.1017.83-0.11%0.50%0.753222手579万11.5324.051.9914.73
81688178万德斯   6-1910.4910.5010.5111.5610.6910.490.10%0.64%0.67547433手579万8.938.960.8-11
82301088戎美股份 6-1911.2711.2811.2812.4111.3711.220.00%0.89%0.715146手581万6.5125.720.9934.58
83301108洁雅股份 6-1925.7125.7025.4027.9425.8325.34-1.17%0.65%0.852281手584万8.9520.631.1222.46
84688426康为世纪 6-1918.5818.9218.9820.8819.2318.580.32%0.85%0.81311952手592万721.351.31-18.19
85688485九州一轨 6-198.178.078.108.918.268.000.37%0.88%0.97740617手600万6.8512.170.93131.39
86600307酒钢宏兴 6-191.201.201.201.321.211.190.00%0.08%0.2350584手605万75.1675.160.78-4.7
87603808歌力思   6-196.776.756.727.396.826.72-0.44%0.25%0.59044手612万24.824.80.8728.33
88600793宜宾纸业 6-199.349.359.2410.169.349.23-1.18%0.37%0.886612手613万16.3516.352.92-15.74
89001332锡装股份 6-1924.8224.8024.8027.2825.0524.620.00%0.92%0.62475手614万6.726.781.2217.87
90688679通源环境 6-197.257.167.187.907.307.100.28%0.65%0.7854062手614万9.469.460.8432.06
91688345博力威   6-1917.7717.6817.4219.1617.9017.40-1.47%0.35%0.77351881手617万17.4217.421.54-35.54
92688338赛科希德 6-1921.8721.8421.8224.0022.2021.66-0.09%0.27%0.55286372手626万23.1623.161.4419.18
93301235华康医疗 6-1918.1818.1718.1519.9718.2618.02-0.11%0.68%0.653458手628万9.2519.171.1220.71
94600382广东明珠 6-194.054.064.054.464.084.04-0.25%0.20%0.8815510手630万31.1531.151.0128.08
95003030祖名股份 6-1915.2015.1215.1416.6515.3514.980.13%0.51%0.834161手631万12.2618.891.8346.27
96688788科思科技 6-1925.6325.5125.0827.5925.8525.02-1.69%0.24%0.57250008手632万26.5226.521.11-13.07
97605055迎丰股份 6-194.284.284.304.734.324.230.47%0.34%0.6314771手633万18.9218.921.744.67
98600265景谷林业 6-1914.8414.8314.8016.2814.8414.70-0.20%0.33%0.624347手642万19.2119.2112.042679.39
99000669ST金鸿   6-191.461.461.471.621.491.460.68%0.64%1.0843495手644万10103.79-4.82
100301227森鹰窗业 6-1920.3920.3020.2122.2320.4620.11-0.44%0.94%0.623182手645万6.8219.161.112.79
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总