序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 002433 | *ST太安 4-26 | 0.54 | 0.57 | 0.54 | 0.59 | 0.54 | 0.54 | -5.26% | 0.09% | 0.49 | 6546手 | 35万 | 4.02 | 4.14 | 0.12 | -0.44 |
2 | 600766 | *ST园城 4-26 | 10.36 | 10.90 | 10.36 | 11.40 | 10.36 | 10.36 | -4.95% | 0.02% | 0.1 | 485手 | 50万 | 23.2 | 23.23 | 36.45 | 371.77 |
3 | 002309 | *ST中利 4-26 | 1.60 | 1.52 | 1.60 | 1.76 | 1.60 | 1.60 | 5.26% | 0.05% | 0.03 | 4119手 | 66万 | 13.88 | 13.95 | -2.5 | -0.93 |
4 | 002087 | *ST新纺 4-26 | 0.48 | 0.51 | 0.48 | 0.53 | 0.48 | 0.48 | -5.88% | 0.17% | 2.07 | 13719手 | 66万 | 3.91 | 3.92 | 0.68 | -0.33 |
5 | 600647 | *ST同达 4-26 | 7.51 | 7.90 | 7.51 | 8.26 | 7.51 | 7.51 | -4.94% | 0.07% | 1.68 | 1033手 | 78万 | 10.45 | 10.45 | 3.63 | -50.09 |
6 | 600306 | *ST商城 4-26 | 2.09 | 2.20 | 2.09 | 2.30 | 2.09 | 2.09 | -5.00% | 0.10% | 0.82 | 3743手 | 78万 | 7.82 | 8.95 | -1.6 | -1.65 |
7 | 603133 | *ST碳元 4-26 | 2.08 | 2.19 | 2.08 | 2.29 | 2.08 | 2.08 | -5.02% | 0.22% | 0.12 | 4568手 | 95万 | 4.35 | 4.35 | 1.74 | -4.98 |
8 | 600112 | ST天成 4-26 | 1.54 | 1.47 | 1.54 | 1.69 | 1.54 | 1.54 | 4.76% | 0.25% | 0.33 | 12664手 | 195万 | 7.84 | 7.84 | 232.03 | -3.93 |
9 | 688265 | 南模生物 4-26 | 24.68 | 24.58 | 24.88 | 27.37 | 24.95 | 24.16 | 1.22% | 0.21% | 0.82 | 104995手 | 259万 | 12.29 | 19.4 | 1.12 | -98.45 |
10 | 600136 | *ST明诚 4-26 | 1.37 | 1.30 | 1.37 | 1.51 | 1.37 | 1.37 | 5.38% | 0.10% | 0.88 | 20117手 | 276万 | 26.62 | 27.96 | -0.43 | -0.44 |
11 | 002336 | *ST人乐 4-26 | 5.61 | 5.90 | 5.61 | 6.17 | 5.61 | 5.61 | -4.92% | 0.15% | 0.28 | 5671手 | 318万 | 20.94 | 24.68 | -6.38 | -4.96 |
12 | 688217 | 睿昂基因 4-26 | 23.87 | 23.87 | 23.95 | 26.35 | 24.16 | 23.61 | 0.34% | 0.41% | 0.72 | 152256手 | 365万 | 8.98 | 13.38 | 1.44 | 186.5 |
13 | 688069 | 德林海 4-26 | 14.11 | 14.25 | 14.26 | 15.69 | 14.44 | 13.91 | 0.07% | 0.23% | 1.18 | 262208手 | 375万 | 16.37 | 16.37 | 1.14 | -122.28 |
14 | 002872 | ST天圣 4-26 | 4.24 | 4.37 | 4.33 | 4.76 | 4.33 | 4.23 | -0.92% | 0.42% | 0.83 | 9048手 | 388万 | 9.3 | 13.77 | 0.66 | -14.1 |
15 | 688370 | 丛麟科技 4-26 | 17.21 | 17.21 | 17.37 | 19.11 | 17.37 | 16.95 | 0.93% | 0.52% | 0.93 | 229139手 | 396万 | 7.6 | 24.03 | 0.89 | 32.22 |
16 | 688130 | 晶华微 4-26 | 29.60 | 30.05 | 30.10 | 33.11 | 30.35 | 29.60 | 0.17% | 0.87% | 0.87 | 141460手 | 425万 | 4.87 | 20.03 | 1.58 | -97.35 |
17 | 688426 | 康为世纪 4-26 | 17.88 | 18.06 | 18.38 | 20.22 | 18.48 | 17.51 | 1.77% | 0.65% | 1.24 | 239488手 | 434万 | 6.78 | 20.68 | 1.24 | -24.5 |
18 | 300282 | *ST三盛 4-26 | 0.78 | 0.97 | 0.78 | 0.86 | 0.78 | 0.78 | -19.59% | 1.50% | 0.17 | 56019手 | 437万 | 2.92 | 2.92 | 0.22 | -2.21 |
19 | 300268 | *ST佳沃 4-26 | 7.99 | 8.04 | 8.05 | 8.86 | 8.19 | 7.95 | 0.12% | 0.41% | 0.59 | 5503手 | 444万 | 10.76 | 14.02 | -1.31 | -1.29 |
20 | 600530 | ST交昂 4-26 | 1.95 | 1.96 | 1.96 | 2.16 | 1.98 | 1.94 | 0.00% | 0.30% | 0.73 | 22950手 | 450万 | 15.19 | 15.19 | 5.07 | -2.74 |
21 | 688193 | 仁度生物 4-26 | 29.04 | 29.79 | 30.04 | 33.04 | 30.48 | 29.04 | 0.84% | 0.51% | 0.64 | 153577手 | 459万 | 9.09 | 12.02 | 1.25 | 145.48 |
22 | 000615 | *ST美谷 4-26 | 2.36 | 2.25 | 2.36 | 2.60 | 2.36 | 2.36 | 4.89% | 0.26% | 0.18 | 19557手 | 462万 | 17.98 | 18.01 | 9.22 | -5.23 |
23 | 831855 | 浙江大农 4-26 | 8.18 | 8.21 | 8.21 | 9.03 | 8.26 | 8.04 | 0.00% | 2.83% | 1.44 | 5911手 | 482万 | 1.71 | 6.14 | 1.13 | 14.79 |
24 | 002951 | *ST金时 4-26 | 5.98 | 6.01 | 6.10 | 6.71 | 6.13 | 5.96 | 1.50% | 0.20% | 0.51 | 8071手 | 488万 | 24.7 | 24.7 | 1.21 | -55.43 |
25 | 000961 | ST中南 4-26 | 0.72 | 0.76 | 0.72 | 0.79 | 0.72 | 0.72 | -5.26% | 0.19% | 0.07 | 72457手 | 522万 | 27.43 | 27.55 | 0.3 | -0.52 |
26 | 603117 | ST万林 4-26 | 3.12 | 3.13 | 3.18 | 3.50 | 3.20 | 3.12 | 1.60% | 0.27% | 1.79 | 16783手 | 532万 | 20.13 | 20.13 | 1.46 | -3.59 |
27 | 688455 | 科捷智能 4-26 | 8.86 | 8.95 | 8.87 | 9.76 | 8.97 | 8.76 | -0.89% | 0.50% | 1.03 | 636188手 | 565万 | 11.4 | 16.04 | 1.38 | -18.82 |
28 | 688184 | 帕瓦股份 4-26 | 16.16 | 16.28 | 16.38 | 18.02 | 16.40 | 16.16 | 0.61% | 0.57% | 1.41 | 349143手 | 569万 | 10.01 | 26.41 | 0.85 | 138.14 |
29 | 603880 | ST南卫 4-26 | 3.49 | 3.51 | 3.56 | 3.92 | 3.58 | 3.43 | 1.42% | 0.57% | 1.37 | 16426手 | 577万 | 10.29 | 10.41 | 2.22 | -7.06 |
30 | 600823 | ST世茂 4-26 | 0.67 | 0.70 | 0.67 | 0.74 | 0.67 | 0.67 | -4.29% | 0.24% | 0.37 | 90609手 | 607万 | 25.13 | 25.13 | 0.17 | -0.52 |
31 | 600265 | ST景谷 4-26 | 16.79 | 16.79 | 16.97 | 18.67 | 16.99 | 16.63 | 1.07% | 0.28% | 0.8 | 3664手 | 615万 | 22.03 | 22.03 | 13.81 | 3072.25 |
32 | 301108 | 洁雅股份 4-26 | 26.92 | 26.92 | 26.88 | 29.57 | 27.05 | 26.50 | -0.15% | 0.66% | 0.7 | 2317手 | 621万 | 9.47 | 21.83 | 1.16 | 23.77 |
33 | 600608 | ST沪科 4-26 | 3.90 | 3.80 | 3.83 | 4.21 | 3.90 | 3.73 | 0.79% | 0.52% | 0.9 | 16516手 | 627万 | 12.19 | 12.6 | 19.13 | 2775.34 |
34 | 688679 | 通源环境 4-26 | 8.57 | 8.47 | 8.55 | 9.41 | 8.60 | 8.30 | 0.94% | 0.58% | 0.74 | 757738手 | 642万 | 11.26 | 11.26 | 0.99 | 35.49 |
35 | 600117 | *ST西钢 4-26 | 2.63 | 2.65 | 2.66 | 2.93 | 2.66 | 2.59 | 0.38% | 0.07% | 0.76 | 24360手 | 642万 | 86.59 | 86.59 | 1.61 | 5.14 |
36 | 688215 | 瑞晟智能 4-26 | 24.51 | 24.43 | 24.74 | 27.21 | 24.86 | 23.92 | 1.27% | 0.66% | 0.7 | 266221手 | 652万 | 9.91 | 9.91 | 2.18 | 106.99 |
37 | 688211 | 中科微至 4-26 | 29.20 | 29.25 | 29.89 | 32.88 | 29.92 | 29.17 | 2.19% | 0.34% | 0.8 | 220994手 | 656万 | 19.43 | 39.34 | 1.08 | 188.65 |
38 | 688767 | 博拓生物 4-26 | 25.07 | 25.19 | 25.41 | 27.95 | 25.60 | 24.95 | 0.87% | 0.65% | 1.24 | 260749手 | 661万 | 10.23 | 27.1 | 1.12 | 20.18 |
39 | 688485 | 九州一轨 4-26 | 8.55 | 8.58 | 8.58 | 9.44 | 8.68 | 8.43 | 0.00% | 0.92% | 0.94 | 776587手 | 663万 | 7.26 | 12.9 | 0.96 | 109.12 |
40 | 688638 | 誉辰智能 4-26 | 41.80 | 42.26 | 42.70 | 46.97 | 43.10 | 41.50 | 1.04% | 1.64% | 1.51 | 156190手 | 667万 | 4.07 | 17.08 | 1.3 | 30.49 |
41 | 600365 | ST通葡 4-26 | 2.55 | 2.61 | 2.57 | 2.83 | 2.62 | 2.53 | -1.53% | 0.64% | 0.58 | 26128手 | 669万 | 10.54 | 10.98 | 3.6 | -11.06 |
42 | 002816 | *ST和科 4-26 | 10.13 | 10.11 | 10.52 | 11.57 | 10.58 | 10.13 | 4.06% | 0.64% | 1.29 | 6423手 | 670万 | 10.52 | 10.52 | 3.28 | -16.44 |
43 | 301097 | 天益医疗 4-26 | 39.55 | 39.55 | 39.36 | 43.30 | 39.80 | 38.75 | -0.48% | 0.94% | 1.04 | 1717手 | 675万 | 7.22 | 23.2 | 1.83 | 42.07 |
44 | 000695 | 滨海能源 4-26 | 8.15 | 8.14 | 8.15 | 8.97 | 8.17 | 8.07 | 0.12% | 0.38% | 0.63 | 8355手 | 678万 | 18.07 | 18.11 | 9.89 | 366.84 |
45 | 300555 | ST路通 4-26 | 6.48 | 6.27 | 6.35 | 6.99 | 6.48 | 6.20 | 1.28% | 0.55% | 1.08 | 10853手 | 688万 | 12.55 | 12.7 | 2.15 | -50.76 |
46 | 300220 | ST金运 4-26 | 5.28 | 5.28 | 5.36 | 5.90 | 5.48 | 5.15 | 1.52% | 0.88% | 1.16 | 13267手 | 699万 | 8.09 | 8.1 | 10.46 | -18.01 |
47 | 688466 | 金科环境 4-26 | 12.20 | 12.22 | 12.30 | 13.53 | 12.38 | 11.82 | 0.65% | 0.47% | 1.04 | 578333手 | 704万 | 15.14 | 15.14 | 1.31 | 21.03 |
48 | 688611 | 杭州柯林 4-26 | 29.96 | 29.99 | 30.08 | 33.09 | 30.38 | 29.39 | 0.30% | 0.30% | 0.7 | 235541手 | 706万 | 23.54 | 23.54 | 2.79 | 50.73 |
49 | 688701 | 卓锦股份 4-26 | 5.00 | 5.00 | 4.95 | 5.45 | 5.03 | 4.84 | -1.00% | 2.21% | 0.76 | 1489317手 | 735万 | 3.33 | 6.65 | 2.35 | -5.59 |
50 | 002656 | ST摩登 4-26 | 1.23 | 1.23 | 1.18 | 1.30 | 1.24 | 1.17 | -4.07% | 1.06% | 1.39 | 64359手 | 758万 | 7.19 | 8.41 | 1.84 | -5.94 |
51 | 688585 | 上纬新材 4-26 | 5.59 | 5.87 | 6.03 | 6.63 | 6.08 | 5.59 | 2.73% | 0.32% | 1.04 | 1280834手 | 760万 | 24.32 | 24.32 | 1.99 | 33.94 |
52 | 688013 | 天臣医疗 4-26 | 15.98 | 16.11 | 16.39 | 18.03 | 16.39 | 15.76 | 1.74% | 0.59% | 0.74 | 481708手 | 778万 | 13.3 | 13.3 | 2.33 | 28.11 |
53 | 688075 | 安旭生物 4-26 | 32.91 | 32.95 | 32.99 | 36.29 | 33.19 | 32.62 | 0.12% | 0.75% | 1.07 | 236720手 | 780万 | 10.48 | 41.92 | 0.82 | 29.53 |
54 | 688137 | 近岸蛋白 4-26 | 32.30 | 32.59 | 33.20 | 36.52 | 33.36 | 32.24 | 1.87% | 0.83% | 1.1 | 244702手 | 807万 | 9.79 | 23.3 | 1.06 | 181.31 |
55 | 688021 | 奥福环保 4-26 | 11.16 | 11.14 | 11.19 | 12.31 | 11.32 | 10.95 | 0.45% | 0.96% | 0.65 | 745004手 | 829万 | 8.65 | 8.65 | 0.94 | -112.33 |
56 | 603001 | ST奥康 4-26 | 4.00 | 3.99 | 4.04 | 4.44 | 4.05 | 3.97 | 1.25% | 0.52% | 1.94 | 20709手 | 833万 | 16.2 | 16.2 | 0.55 | -4.93 |
57 | 300834 | 星辉环材 4-26 | 18.58 | 18.58 | 18.63 | 20.49 | 18.63 | 18.32 | 0.27% | 0.75% | 1.02 | 4599手 | 852万 | 11.44 | 36.09 | 1.23 | 44.02 |
58 | 603976 | 正川股份 4-26 | 14.08 | 14.23 | 14.35 | 15.79 | 14.39 | 14.08 | 0.84% | 0.40% | 0.74 | 6020手 | 860万 | 21.7 | 21.7 | 1.83 | 37.34 |
59 | 688178 | 万德斯 4-26 | 10.48 | 10.39 | 10.41 | 11.45 | 10.54 | 10.20 | 0.19% | 0.98% | 0.98 | 830747手 | 862万 | 8.85 | 8.88 | 0.8 | -10.69 |
60 | 688528 | 秦川物联 4-26 | 7.92 | 7.62 | 7.70 | 8.47 | 7.99 | 7.62 | 1.05% | 0.67% | 1.49 | 1127916手 | 873万 | 12.94 | 12.94 | 2.04 | -25.62 |
61 | 688129 | 东来技术 4-26 | 12.91 | 13.03 | 13.43 | 14.77 | 13.43 | 12.70 | 3.07% | 0.55% | 0.96 | 667872手 | 878万 | 16.18 | 16.18 | 1.95 | 23.59 |
62 | 688670 | 金迪克 4-26 | 16.68 | 16.83 | 16.91 | 18.60 | 17.10 | 16.51 | 0.48% | 1.20% | 1.01 | 528259手 | 890万 | 7.46 | 20.83 | 1.54 | -16.17 |
63 | 603130 | 云中马 4-26 | 18.97 | 18.97 | 19.07 | 20.98 | 19.13 | 18.84 | 0.53% | 0.88% | 0.96 | 4690手 | 892万 | 10.21 | 26.7 | 2 | 21.46 |
64 | 688623 | 双元科技 4-26 | 59.95 | 60.10 | 60.88 | 66.97 | 60.98 | 59.81 | 1.30% | 1.03% | 1.16 | 147852手 | 895万 | 8.71 | 36.01 | 1.65 | 26.7 |
65 | 688350 | 富淼科技 4-26 | 12.27 | 12.27 | 12.30 | 13.53 | 12.35 | 12.05 | 0.24% | 0.60% | 1.21 | 736844手 | 902万 | 15.02 | 15.02 | 1.06 | 55.22 |
66 | 688285 | 高铁电气 4-26 | 7.11 | 7.09 | 7.21 | 7.93 | 7.22 | 7.02 | 1.69% | 1.37% | 0.82 | 1288962手 | 921万 | 6.78 | 27.13 | 1.68 | 66.1 |
67 | 688203 | 海正生材 4-26 | 8.86 | 8.89 | 9.03 | 9.93 | 9.04 | 8.76 | 1.57% | 0.91% | 1.43 | 1051687手 | 942万 | 10.41 | 18.3 | 1.23 | 39.53 |
68 | 001225 | 和泰机电 4-26 | 31.29 | 31.21 | 31.21 | 34.33 | 31.43 | 31.02 | 0.00% | 1.66% | 0.75 | 3024手 | 946万 | 5.67 | 20.18 | 1.48 | 17.73 |
69 | 603585 | 苏利股份 4-26 | 11.44 | 11.50 | 11.49 | 12.64 | 11.52 | 11.29 | -0.09% | 0.46% | 0.69 | 8295手 | 948万 | 20.68 | 20.68 | 0.88 | -399.17 |
70 | 300715 | 凯伦股份 4-26 | 8.27 | 8.38 | 8.32 | 9.15 | 8.33 | 8.10 | -0.72% | 0.41% | 0.94 | 11535手 | 949万 | 23.26 | 32.02 | 1.34 | -829.69 |
71 | 300876 | 蒙泰高新 4-26 | 17.16 | 17.21 | 17.34 | 19.07 | 17.44 | 16.80 | 0.76% | 0.81% | 0.69 | 5554手 | 954万 | 11.86 | 16.65 | 2.04 | 750.51 |
72 | 002052 | *ST同洲 4-26 | 1.86 | 1.86 | 1.83 | 2.01 | 1.86 | 1.82 | -1.61% | 0.70% | 0.46 | 52027手 | 956万 | 13.65 | 13.65 | 161.6 | -18.26 |
73 | 600289 | ST信通 4-26 | 1.26 | 1.20 | 1.26 | 1.39 | 1.26 | 1.23 | 5.00% | 1.34% | 1.22 | 75910手 | 956万 | 7.13 | 7.95 | 1.25 | -0.75 |
74 | 600834 | 申通地铁 4-26 | 6.92 | 6.93 | 6.96 | 7.66 | 6.96 | 6.87 | 0.43% | 0.29% | 0.84 | 13841手 | 957万 | 33.23 | 33.23 | 1.98 | 48.13 |
75 | 688067 | 爱威科技 4-26 | 15.51 | 15.47 | 15.85 | 17.44 | 15.93 | 15.34 | 2.46% | 1.50% | 0.81 | 616901手 | 970万 | 6.5 | 10.78 | 2.18 | 44.06 |
76 | 688309 | 恒誉环保 4-26 | 14.40 | 14.44 | 14.02 | 15.42 | 14.67 | 13.92 | -2.91% | 0.86% | 1.74 | 690526手 | 979万 | 11.22 | 11.22 | 1.54 | 116.78 |
77 | 000637 | ST实华 4-26 | 3.17 | 3.16 | 3.20 | 3.52 | 3.21 | 3.13 | 1.27% | 0.84% | 0.95 | 30779手 | 981万 | 11.78 | 16.64 | 2.04 | -8.95 |
78 | 688565 | 力源科技 4-26 | 4.77 | 4.79 | 4.71 | 5.18 | 4.82 | 4.60 | -1.67% | 2.21% | 0.89 | 2156925手 | 1017万 | 4.59 | 7.26 | 1.47 | -8.79 |
79 | 301336 | 趣睡科技 4-26 | 30.75 | 30.80 | 30.49 | 33.54 | 30.93 | 30.20 | -1.01% | 1.31% | 0.82 | 3369手 | 1029万 | 7.85 | 12.2 | 1.54 | 47.61 |
80 | 600671 | *ST目药 4-26 | 8.50 | 8.50 | 8.89 | 9.78 | 8.93 | 8.50 | 4.59% | 0.96% | 1.42 | 11734手 | 1036万 | 10.82 | 10.83 | -25.72 | -16.71 |
81 | 688125 | 安达智能 4-26 | 27.35 | 27.35 | 27.96 | 30.76 | 28.10 | 26.62 | 2.23% | 1.73% | 1.33 | 377073手 | 1045万 | 6.1 | 22.59 | 1.18 | 559.36 |
82 | 688136 | 科兴制药 4-26 | 15.33 | 15.17 | 15.28 | 16.81 | 15.36 | 15.13 | 0.73% | 0.35% | 0.75 | 687487手 | 1047万 | 30.44 | 30.44 | 1.87 | -16.06 |
83 | 603898 | 好莱客 4-26 | 8.86 | 8.92 | 9.08 | 9.99 | 9.10 | 8.82 | 1.79% | 0.38% | 0.84 | 11709手 | 1052万 | 28.26 | 28.26 | 0.97 | 12.37 |
84 | 603578 | 三星新材 4-26 | 13.29 | 13.30 | 13.39 | 14.73 | 13.49 | 13.25 | 0.68% | 0.45% | 0.89 | 8070手 | 1080万 | 24.15 | 24.15 | 2.3 | 18.41 |
85 | 688098 | 申联生物 4-26 | 4.99 | 4.99 | 5.05 | 5.56 | 5.08 | 4.90 | 1.20% | 0.54% | 1.19 | 2197024手 | 1099万 | 20.74 | 20.74 | 1.4 | 154.28 |
86 | 000023 | ST深天 4-26 | 2.37 | 2.48 | 2.36 | 2.60 | 2.42 | 2.36 | -4.84% | 3.35% | 1.27 | 46530手 | 1099万 | 3.27 | 3.27 | 4.51 | -1.34 |
87 | 688420 | 美腾科技 4-26 | 22.00 | 21.82 | 21.74 | 23.91 | 22.24 | 21.53 | -0.37% | 1.66% | 1.42 | 503263手 | 1102万 | 6.61 | 19.22 | 1.33 | 25.07 |
88 | 688622 | 禾信仪器 4-26 | 17.23 | 16.79 | 17.22 | 18.94 | 17.35 | 16.83 | 2.56% | 1.66% | 0.9 | 644775手 | 1105万 | 6.69 | 12.05 | 2.77 | -12.54 |
89 | 300029 | ST天龙 4-26 | 3.66 | 3.70 | 3.84 | 4.22 | 4.07 | 3.66 | 3.78% | 1.46% | 1.23 | 29232手 | 1137万 | 7.69 | 7.7 | 29.37 | 147.86 |
90 | 688367 | 工大高科 4-26 | 12.95 | 12.41 | 12.78 | 14.06 | 13.00 | 12.50 | 2.98% | 1.36% | 2.12 | 895852手 | 1143万 | 8.41 | 11.17 | 1.94 | 52.46 |
91 | 688656 | 浩欧博 4-26 | 24.94 | 25.08 | 24.95 | 27.45 | 25.10 | 24.40 | -0.52% | 0.73% | 1.13 | 463325手 | 1147万 | 15.73 | 15.73 | 1.94 | 33.24 |
92 | 688379 | 华光新材 4-26 | 15.26 | 15.27 | 15.42 | 16.96 | 15.50 | 15.06 | 0.98% | 0.84% | 0.91 | 747311手 | 1147万 | 13.79 | 13.79 | 1.47 | 33.15 |
93 | 688718 | 唯赛勃 4-26 | 10.73 | 10.74 | 11.46 | 12.61 | 11.56 | 10.61 | 6.70% | 1.81% | 1.3 | 1025765手 | 1149万 | 6.49 | 19.91 | 2.62 | 43.34 |
94 | 688010 | 福光股份 4-26 | 17.35 | 17.34 | 17.85 | 19.64 | 17.96 | 17.35 | 2.94% | 0.40% | 1.24 | 646030手 | 1150万 | 28.66 | 28.66 | 1.66 | -41.49 |
95 | 688296 | 和达科技 4-26 | 9.62 | 9.56 | 9.65 | 10.62 | 9.79 | 9.39 | 0.94% | 1.99% | 0.82 | 1197135手 | 1151万 | 5.79 | 10.45 | 1.48 | -35.4 |
96 | 688060 | 云涌科技 4-26 | 28.91 | 29.05 | 29.78 | 32.76 | 29.90 | 28.34 | 2.51% | 0.65% | 1.37 | 391468手 | 1152万 | 17.92 | 17.92 | 1.87 | -235.57 |
97 | 688335 | 复洁环保 4-26 | 11.06 | 11.13 | 11.00 | 12.10 | 11.26 | 10.70 | -1.17% | 0.72% | 0.95 | 1060232手 | 1155万 | 16.25 | 16.25 | 1.29 | 23.85 |
98 | 600370 | 三房巷 4-26 | 1.81 | 1.81 | 1.80 | 1.98 | 1.81 | 1.77 | -0.55% | 0.17% | 1.01 | 64500手 | 1156万 | 70.13 | 70.13 | 1.19 | -25.51 |
99 | 688610 | 埃科光电 4-26 | 32.71 | 33.10 | 33.76 | 37.14 | 33.90 | 32.50 | 1.99% | 2.43% | 0.92 | 349638手 | 1171万 | 4.87 | 22.96 | 1.56 | 104.35 |
100 | 002259 | ST升达 4-26 | 3.56 | 3.57 | 3.65 | 4.02 | 3.66 | 3.53 | 2.24% | 0.43% | 0.56 | 32505手 | 1171万 | 27.46 | 27.46 | 11.21 | -2496.1 |