02:54:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1688309*ST恒誉  9-3015.4215.3815.2516.7815.4315.19-0.85%0.09%0.539129手60万6.8612.21.71-198.71
2600265ST景谷   9-3014.3314.5014.4615.9114.5514.33-0.28%0.07%0.46923手133万18.7718.7711.07-71.26
3688178万德斯   9-3018.0917.9517.7019.4718.0917.65-1.39%0.23%0.6101049手180万7.8715.041.2327.14
4688528秦川物联 9-309.209.209.2210.149.319.120.22%0.38%1.01196952手181万4.7915.492.09250.63
5688129东来技术 9-3012.6612.6512.5713.8312.9512.50-0.63%0.39%0.58154579手197万5.0415.081.7621.67
6688619罗普特   9-3010.8210.9310.8311.9111.1510.81-0.91%0.22%0.66183014手200万9.1720.281.3934.09
7688215瑞晟智能 9-3028.4028.4028.2631.0928.7228.00-0.49%0.45%0.6771214手201万4.511.322.57137.65
8688336三生国健 9-3012.3012.3812.3613.6012.6212.28-0.16%0.17%0.5161261手201万11.3976.231.68-659.81
9688393安必平   9-3020.6020.6020.5022.5520.9820.50-0.49%0.16%0.4999132手205万12.4219.131.5729.85
10688566吉贝尔   9-3018.1817.7017.7919.5718.1917.560.51%0.14%0.86116726手207万14.3633.262.0732.81
11688227品高股份 9-3017.5917.5717.5819.3417.7817.490.06%0.47%0.58123421手217万4.619.881.4539.78
12002485*ST雪发  9-303.213.233.253.583.263.210.62%0.13%0.626813手220万17.6817.681.02-3.97
13688060云涌科技 9-3041.6141.1740.8844.9741.7840.61-0.70%0.21%0.3354305手223万10.7324.532.5755.03
14603909建发合诚 9-3011.0010.9310.8011.8811.1510.80-1.19%0.11%0.382132手233万21.6621.662.4569.04
15600289ST信通   9-302.812.812.823.102.852.800.36%0.15%0.598366手236万15.9617.81.11-11.18
16605500森林包装 9-309.509.509.3910.339.519.39-1.16%0.35%0.452653手250万7.1627.791.2212.69
17688229博睿数据 9-3032.5333.2632.5135.7633.3832.51-2.25%0.39%0.6782067手269万6.8514.431.98-19.64
18300103达刚控股 9-306.716.806.757.436.836.65-0.74%0.16%0.574028手272万16.5721.442.02-556.17
19000971ST高升   9-301.771.761.771.951.781.730.57%0.19%0.5715806手279万14.9218.562.58-3.22
20688585上纬新材 9-308.208.248.068.878.398.05-2.18%0.44%0.85368561手300万6.7432.52.9862.85
21688571杭华股份 9-306.696.686.747.416.856.610.90%0.25%1.14455350手306万12.3721.571.625.02
22688176亚虹医药 9-3010.5110.3910.3511.3910.5110.30-0.38%0.29%0.7306749手317万11.0458.992.02-29.65
23688466金科环境 9-3014.9014.9515.0416.5415.1914.880.60%0.46%0.7212669手320万6.9415.461.4724.62
24688553汇宇制药 9-3018.7318.7018.7920.6718.9518.660.48%0.33%0.67173229手325万9.8379.592.1922.24
25300798锦鸡股份 9-306.206.216.156.776.276.12-0.97%0.26%0.715359手331万12.6625.692.0587.42
26605180华生科技 9-3014.6514.6514.5015.9514.6814.40-1.02%0.62%0.522327手338万5.4218.851.7416.18
27600671ST目药   9-307.907.907.908.697.997.820.00%0.35%0.774308手340万9.629.6239.13-21.42
28688395正弦电气 9-3019.2818.8218.5220.3719.3318.50-1.59%0.48%0.58182871手343万7.0915.932.3925.6
29301045天禄科技 9-3017.6017.7817.4719.2217.7417.42-1.74%0.34%0.781977手346万10.0218.022.0923.17
30603326我乐家居 9-307.167.106.997.697.196.95-1.55%0.16%0.74923手347万22.0522.052.43-12.67
31300989蕾奥规划 9-3017.3117.3717.2919.0217.5517.20-0.46%0.74%0.622005手348万4.6718.671.8718.95
32300964本川智能 9-3024.8524.8324.5527.0124.9824.51-1.13%0.48%0.421429手353万7.3118.981.9156.29
33600599ST熊猫   9-3010.2210.0810.2211.2410.2910.091.39%0.21%0.573477手354万16.9716.972.2118.28
34605086龙高股份 9-3017.2517.4417.2819.0117.5217.19-0.92%0.40%0.612062手357万8.8422.122.0925.01
35688010福光股份 9-3019.8619.8619.5921.5520.1019.51-1.36%0.12%0.52189569手374万29.9730.091.6987.87
36688163赛伦生物 9-3019.2019.1519.1521.0719.4818.960.00%0.76%0.52195776手375万4.9520.721.9130.52
37603839安正时尚 9-306.356.396.266.896.366.25-2.03%0.15%0.636029手379万25.0525.051.02284.67
38300897山科智能 9-3025.8426.0425.8028.3826.1525.62-0.92%0.50%0.691470手380万7.6217.541.9918.79
39603879永悦科技 9-305.445.445.395.935.525.39-0.92%0.20%0.487020手381万19.3719.533.66-357.19
40300983尤安设计 9-3029.0629.0228.8331.7129.2928.83-0.65%0.41%0.51318手383万9.2336.91.224.15
41688067爱威科技 9-3019.0719.0818.9820.8819.3018.71-0.52%0.50%1202524手385万7.6212.912.7542.17
42688175高凌信息 9-3029.5329.3528.8131.6929.6328.78-1.84%0.73%0.7134764手391万5.3526.771.522.67
43002052*ST同洲  9-302.352.352.392.632.422.351.70%0.22%0.6316598手397万17.8317.8321.19-9.3
44688211中科微至 9-3035.3735.3735.3538.8935.6435.00-0.06%0.35%0.46113968手402万11.3946.521.2221.3
45301019宁波色母 9-3019.2619.3219.2121.1319.4319.12-0.57%0.30%0.942151手414万13.8123.052.3221.05
46300385雪浪环境 9-305.805.765.676.245.805.66-1.56%0.25%0.77272手414万16.2918.891.9845.99
47688701卓锦股份 9-309.659.779.7110.689.839.65-0.61%0.65%0.39427079手415万6.3713.042.5130.2
48300492华图山鼎 9-3035.3635.3635.3938.9335.6535.250.08%0.08%0.871180手417万49.7249.7217.03646.98
49688117圣诺生物 9-3022.3622.7722.6224.8823.1722.30-0.66%0.39%0.73185699手423万10.718.12.3232.38
50688579山大地纬 9-307.297.287.328.057.377.230.55%0.21%0.82588763手431万20.6229.282.3935.88
51688086*ST紫晶  9-306.746.736.727.396.806.66-0.15%0.49%0.65645772手434万8.9212.790.89-3.32
52688655迅捷兴   9-3011.1211.1710.9912.0911.3510.95-1.61%0.56%0.77392953手438万7.7514.662.2330.22
53600826兰生股份 9-307.277.277.298.027.347.210.28%0.14%0.546034手438万30.4338.841.12278.94
54688468科美诊断 9-309.789.839.7910.7710.049.75-0.41%0.16%0.65443957手439万26.7639.263.0527.6
55605389长龄液压 9-3023.8323.5923.2325.5523.8323.18-1.53%0.56%0.681891手441万7.9131.651.7721.29
56600608ST沪科   9-304.584.584.605.064.614.560.44%0.30%0.549616手441万14.6515.1322.28439.86
57688021奥福环保 9-3020.8821.2120.3022.3321.4720.30-4.29%0.46%0.59215588手445万9.4115.691.761.04
58300920润阳科技 9-3016.8716.7616.4818.1316.8716.42-1.67%0.55%0.622708手448万8.1616.481.4525.48
59300826测绘股份 9-3011.5711.5711.3912.5311.6411.39-1.56%0.58%0.533917手450万7.6316.581.621.33
60300995奇德新材 9-3017.5817.7617.3519.0917.8317.32-2.31%0.89%0.832580手453万5.0514.62.368.22
61603838四通股份 9-305.615.575.496.045.625.46-1.44%0.29%0.758258手455万15.6417.571.645048.14
62603171税友股份 9-3024.2524.2424.0926.5024.4923.92-0.62%0.21%0.551919手464万21.897.784.145.33
63300948冠中生态 9-3013.0613.0512.7614.0413.3112.76-2.22%0.52%0.583599手465万8.8917.872.1925.32
64688611杭州柯林 9-3057.3057.3056.8962.5857.4955.98-0.72%0.62%0.6982566手466万7.5531.84.0528.15
65605268王力安防 9-308.378.368.369.208.498.300.00%0.75%0.815574手467万6.2237.022.1577.96
66301036双乐股份 9-3017.5717.5617.5219.2717.7717.39-0.23%0.57%0.752670手468万8.1717.521.1446.38
67300905宝丽迪   9-3015.9515.9515.6917.2616.0115.66-1.63%0.62%0.642959手468万7.5122.591.7929.42
68605303园林股份 9-3010.2610.2610.2111.2310.4010.10-0.49%0.68%0.364600手472万6.9416.461.05-37.79
69603790雅运股份 9-309.099.139.1810.109.259.070.55%0.27%0.635204手477万17.5717.571.4826.65
70688288鸿泉物联 9-3017.1016.8716.5118.1617.1216.50-2.13%0.55%0.59289068手486万8.7416.571.88-38.54
71301148嘉戎技术  21.5521.5321.4523.6021.7821.33-0.37%0.96%0.652272手488万5.124.991.519.06
72600290ST华仪   9-302.212.212.222.442.262.210.45%0.29%0.5421933手488万16.8716.877.01-2.22
73002972科安达   9-3015.2815.2915.1616.6815.5115.08-0.85%0.56%1.073256手494万8.8926.732.2118.08
74301053远信工业 9-3021.0720.9420.4322.4721.0720.40-2.44%0.94%0.752417手498万5.2416.73.0418.82
75688096京源环保 9-3011.7011.5511.4312.5711.7911.43-1.04%0.53%1.2429176手498万9.1812.341.5923.02
76600719ST热电   9-304.424.414.414.854.444.330.00%0.28%1.1311366手499万17.8417.842.96-12.18
77688069德林海   9-3030.2030.8530.3733.4130.7329.60-1.56%0.32%0.9165180手500万15.4925.271.722.65
78603221爱丽家居 9-308.018.017.868.658.087.85-1.87%1.04%0.786339手502万4.7718.861.33-142.25
79605298必得科技 9-3012.7912.6412.5713.8312.7912.44-0.55%0.93%0.664000手503万5.3917.651.8627.49
80605577龙版传媒 9-308.999.009.019.919.078.800.11%0.30%0.535612手505万16.9740.041.328.53
81000752*ST西发  9-303.613.623.543.893.633.46-2.21%0.54%0.7514141手505万9.349.3453.8-42.42
82605488福莱新材 9-3012.7812.7612.5813.8412.8612.55-1.41%0.92%0.564020手510万5.4722.282.224.92
83603365水星家纺 9-3012.6012.5612.5513.8112.6812.46-0.08%0.15%0.534084手513万33.4733.471.2810.19
84301020密封科技 9-3017.4217.5817.1218.8317.6917.06-2.62%0.41%0.752994手517万12.4825.063.0136.88
85603615茶花股份 9-306.796.846.737.406.856.67-1.61%0.32%0.817631手517万16.2716.271.34-45.5
86688509正元地信 9-304.054.114.084.494.144.05-0.73%0.34%0.551262676手518万15.3531.422.1359.1
87300644南京聚隆 9-3014.3214.2214.0815.4914.3214.08-0.98%0.43%0.663659手519万11.9715.22.0556.75
88600462ST九有   9-301.841.841.852.041.861.820.54%0.51%1.2928274手519万10.3411.4234.2-14.55
89688051佳华科技 9-3022.0622.0821.9024.0922.6921.90-0.82%0.98%0.8233803手520万5.2216.941.35-8.44
90688225亚信安全 9-3017.1317.0416.7718.4517.2416.77-1.58%0.89%0.6307170手522万5.7767.082.81145408.83
91001211双枪科技 9-3021.3021.2020.8822.9721.4820.88-1.51%0.66%0.712480手522万7.8615.031.6522.27
92300949奥雅股份 9-3030.8530.8530.5333.5831.5930.35-1.04%1.00%0.491705手522万5.1918.321.5550.82
93300851交大思诺 9-3020.8020.8020.2822.3120.8020.21-2.50%0.74%1.222557手522万7.0217.631.4523.49
94603950长源东谷 9-3012.8412.6812.3213.5512.8412.32-2.84%0.48%0.74202手523万10.8528.521.2821.47
95600865百大集团 9-308.928.878.839.719.048.76-0.45%0.16%0.445907手523万33.2233.221.4324.73
96688081兴图新科 9-3016.6516.6516.2417.8616.9516.13-2.46%1.01%1.45321758手527万5.1611.951.83-17.97
97300069金利华电 9-3014.7914.7214.6216.0814.9414.54-0.68%0.31%0.773576手527万17.1117.116.43-46.16
98300906日月明   9-3020.9720.9720.6322.6921.3120.62-1.62%0.79%0.62531手528万6.6516.52.0236.6
99688335复洁环保 9-3019.0219.1419.1221.0319.2618.74-0.10%0.40%0.96277607手529万13.2419.411.7124.87
100688062迈威生物 9-3013.6313.4913.5014.8513.6613.350.07%0.42%0.46395216手535万12.7753.951.35-6.32
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总