序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 002308 | *ST威创 7-26 | 0.96 | 1.01 | 0.96 | 1.06 | 0.96 | 0.96 | -4.95% | 0.05% | 1.97 | 4293手 | 41万 | 8.65 | 8.7 | 0.43 | -41.52 |
2 | 000040 | ST旭蓝 7-26 | 1.18 | 1.24 | 1.18 | 1.30 | 1.18 | 1.18 | -4.84% | 0.09% | 3.11 | 9027手 | 107万 | 12.51 | 17.55 | 0.16 | -8.42 |
3 | 600671 | ST目药 7-26 | 6.34 | 6.35 | 6.41 | 7.05 | 6.49 | 6.26 | 0.94% | 0.16% | 0.33 | 1978手 | 126万 | 7.8 | 7.81 | 28.47 | -20.04 |
4 | 688211 | 中科微至 7-26 | 23.67 | 23.65 | 23.75 | 26.13 | 23.96 | 23.67 | 0.42% | 0.10% | 0.54 | 64672手 | 154万 | 15.44 | 31.26 | 0.87 | -59.45 |
5 | 688265 | 南模生物 7-26 | 21.50 | 20.99 | 21.19 | 23.31 | 21.50 | 20.48 | 0.95% | 0.16% | 0.55 | 77048手 | 163万 | 10.47 | 16.52 | 0.97 | -85.83 |
6 | 688370 | 丛麟科技 7-26 | 15.83 | 15.75 | 15.88 | 17.47 | 16.01 | 15.80 | 0.83% | 0.27% | 0.92 | 117767手 | 187万 | 6.93 | 21.97 | 0.83 | 29.45 |
7 | 002485 | ST雪发 7-26 | 2.99 | 2.99 | 3.01 | 3.31 | 3.03 | 2.99 | 0.67% | 0.11% | 0.91 | 6246手 | 188万 | 16.37 | 16.37 | 1.2 | -21.14 |
8 | 002816 | *ST和科 7-26 | 8.96 | 9.04 | 9.04 | 9.94 | 9.15 | 8.92 | 0.00% | 0.21% | 0.61 | 2125手 | 192万 | 9.04 | 9.04 | 3.4 | -15.31 |
9 | 688623 | 双元科技 7-26 | 53.25 | 53.03 | 53.31 | 58.64 | 53.49 | 52.62 | 0.53% | 0.26% | 0.67 | 37655手 | 200万 | 7.64 | 31.53 | 1.5 | 23.91 |
10 | 688184 | 帕瓦股份 7-26 | 11.99 | 12.02 | 12.04 | 13.24 | 12.11 | 11.90 | 0.17% | 0.19% | 0.73 | 177183手 | 213万 | 11.44 | 19.41 | 0.66 | -13.36 |
11 | 688309 | 恒誉环保 7-26 | 11.59 | 11.58 | 11.89 | 13.08 | 11.95 | 11.59 | 2.68% | 0.23% | 0.63 | 181074手 | 215万 | 9.51 | 9.51 | 1.32 | 99.04 |
12 | 301097 | 天益医疗 7-26 | 33.14 | 33.25 | 33.69 | 37.06 | 33.90 | 32.55 | 1.32% | 0.38% | 0.49 | 699手 | 236万 | 6.18 | 19.86 | 1.6 | 36.01 |
13 | 300555 | ST路通 7-26 | 5.28 | 5.23 | 5.29 | 5.82 | 5.33 | 5.22 | 1.15% | 0.24% | 0.93 | 4710手 | 249万 | 10.45 | 10.58 | 1.87 | -27.23 |
14 | 688420 | 美腾科技 7-26 | 18.71 | 18.62 | 19.08 | 20.99 | 19.21 | 18.71 | 2.47% | 0.42% | 1.17 | 138059手 | 263万 | 6.34 | 16.87 | 1.19 | 22 |
15 | 688314 | 康拓医疗 7-26 | 17.55 | 17.40 | 17.55 | 19.31 | 17.74 | 17.41 | 0.86% | 0.19% | 0.63 | 156661手 | 276万 | 14.26 | 14.26 | 2.46 | 18.75 |
16 | 688335 | 复洁环保 7-26 | 7.74 | 7.73 | 7.91 | 8.70 | 7.96 | 7.74 | 2.33% | 0.24% | 1.32 | 351393手 | 277万 | 11.71 | 11.71 | 0.97 | 17.19 |
17 | 688622 | 禾信仪器 7-26 | 14.98 | 14.94 | 15.24 | 16.76 | 15.38 | 14.98 | 2.01% | 0.47% | 0.67 | 182935手 | 278万 | 5.92 | 10.67 | 2.53 | -11.26 |
18 | 688193 | 仁度生物 7-26 | 25.10 | 25.00 | 25.19 | 27.71 | 25.39 | 24.92 | 0.76% | 0.37% | 0.68 | 111642手 | 281万 | 7.62 | 10.08 | 1.06 | 54.89 |
19 | 688638 | 誉辰智能 7-26 | 27.42 | 27.18 | 27.20 | 29.92 | 27.50 | 27.18 | 0.07% | 0.61% | 0.91 | 104590手 | 286万 | 4.69 | 15.23 | 1.39 | 36.75 |
20 | 688395 | 正弦电气 7-26 | 13.45 | 13.27 | 13.47 | 14.82 | 13.49 | 13.30 | 1.51% | 0.25% | 0.69 | 214314手 | 288万 | 11.58 | 11.58 | 1.6 | 27.42 |
21 | 688466 | 金科环境 7-26 | 10.80 | 10.77 | 10.97 | 12.07 | 11.09 | 10.78 | 1.86% | 0.21% | 0.76 | 261621手 | 288万 | 13.51 | 13.51 | 1.23 | 18.76 |
22 | 688683 | 莱尔科技 7-26 | 13.90 | 13.95 | 14.34 | 15.77 | 14.42 | 13.90 | 2.80% | 0.13% | 0.98 | 205822手 | 294万 | 22.25 | 22.25 | 2.22 | 75.31 |
23 | 002872 | ST天圣 7-26 | 3.34 | 3.36 | 3.38 | 3.72 | 3.38 | 3.33 | 0.60% | 0.41% | 0.56 | 8803手 | 296万 | 7.26 | 10.75 | 0.52 | -11.01 |
24 | 688350 | 富淼科技 7-26 | 10.57 | 10.68 | 10.82 | 11.90 | 10.92 | 10.57 | 1.31% | 0.22% | 0.68 | 274528手 | 297万 | 13.22 | 13.22 | 0.96 | 48.1 |
25 | 688679 | 通源环境 7-26 | 6.42 | 6.34 | 6.46 | 7.11 | 6.51 | 6.40 | 1.89% | 0.35% | 0.7 | 459621手 | 297万 | 8.51 | 8.51 | 0.76 | 28.85 |
26 | 002259 | ST升达 7-26 | 2.24 | 2.24 | 2.26 | 2.49 | 2.28 | 2.23 | 0.89% | 0.18% | 0.92 | 13207手 | 298万 | 17 | 17 | 6.83 | -1045.54 |
27 | 600136 | ST明诚 7-26 | 1.31 | 1.31 | 1.32 | 1.45 | 1.32 | 1.28 | 0.76% | 0.12% | 0.66 | 22937手 | 301万 | 25.65 | 26.94 | 7.22 | 0.88 |
28 | 688282 | *ST导航 7-26 | 21.10 | 21.14 | 21.44 | 23.58 | 21.53 | 21.10 | 1.42% | 0.39% | 0.79 | 142283手 | 303万 | 7.83 | 18.87 | 1.42 | -36.78 |
29 | 002586 | *ST围海 7-26 | 1.61 | 1.60 | 1.59 | 1.75 | 1.61 | 1.59 | -0.63% | 0.21% | 0.43 | 18960手 | 303万 | 14.26 | 18.19 | 0.6 | -9.71 |
30 | 688528 | 秦川物联 7-26 | 7.08 | 7.08 | 7.19 | 7.91 | 7.22 | 7.06 | 1.55% | 0.25% | 0.8 | 427266手 | 306万 | 12.08 | 12.08 | 1.91 | -23.92 |
31 | 000669 | ST金鸿 7-26 | 1.31 | 1.31 | 1.32 | 1.45 | 1.33 | 1.30 | 0.76% | 0.35% | 0.68 | 23697手 | 311万 | 8.98 | 8.98 | 3.4 | -4.33 |
32 | 688600 | 皖仪科技 7-26 | 11.22 | 11.21 | 11.40 | 12.54 | 11.48 | 11.22 | 1.69% | 0.20% | 0.58 | 274752手 | 313万 | 15.36 | 15.36 | 1.98 | 176.41 |
33 | 600382 | 广东明珠 7-26 | 3.50 | 3.50 | 3.51 | 3.86 | 3.54 | 3.49 | 0.29% | 0.12% | 0.74 | 8969手 | 315万 | 27 | 27 | 0.91 | 24.34 |
34 | 688718 | 唯赛勃 7-26 | 8.06 | 8.11 | 8.19 | 9.01 | 8.30 | 8.06 | 0.99% | 0.68% | 0.84 | 386291手 | 317万 | 4.64 | 14.23 | 1.93 | 33.98 |
35 | 000609 | *ST中迪 7-26 | 1.78 | 1.77 | 1.79 | 1.97 | 1.80 | 1.75 | 1.13% | 0.63% | 0.46 | 18460手 | 329万 | 5.23 | 5.36 | 1.5 | -2.79 |
36 | 603557 | ST起步 7-26 | 1.86 | 1.86 | 1.91 | 2.10 | 1.92 | 1.85 | 2.69% | 0.33% | 0.93 | 17650手 | 333万 | 10.3 | 10.3 | 40.32 | -1.64 |
37 | 003016 | 欣贺股份 7-26 | 6.28 | 6.27 | 6.26 | 6.89 | 6.32 | 6.25 | -0.16% | 0.12% | 0.44 | 5335手 | 335万 | 26.78 | 26.91 | 0.99 | 47.37 |
38 | 688479 | 友车科技 7-26 | 14.88 | 14.90 | 15.07 | 16.58 | 15.12 | 14.88 | 1.14% | 0.39% | 0.52 | 228153手 | 343万 | 8.78 | 21.75 | 1.16 | 19.68 |
39 | 301108 | 洁雅股份 7-26 | 23.66 | 23.52 | 23.63 | 25.99 | 23.89 | 23.60 | 0.47% | 0.42% | 0.87 | 1480手 | 351万 | 8.33 | 19.19 | 1.04 | 20.9 |
40 | 001333 | 光华股份 7-26 | 15.51 | 15.58 | 15.70 | 17.27 | 15.79 | 15.51 | 0.77% | 0.51% | 0.74 | 2243手 | 352万 | 6.91 | 20.1 | 1.29 | 18.74 |
41 | 688657 | 浩辰软件 7-26 | 32.06 | 32.46 | 32.54 | 35.79 | 32.88 | 32.00 | 0.25% | 0.74% | 0.47 | 109421手 | 356万 | 4.8 | 21.32 | 1.56 | 41.07 |
42 | 300301 | *ST长方 7-26 | 1.19 | 1.19 | 1.20 | 1.32 | 1.22 | 1.19 | 0.84% | 0.38% | 0.67 | 29778手 | 358万 | 9.48 | 9.48 | 19.62 | -7.47 |
43 | 002951 | *ST金时 7-26 | 3.99 | 3.96 | 4.01 | 4.41 | 4.02 | 3.92 | 1.26% | 0.22% | 0.52 | 9066手 | 361万 | 16.24 | 16.24 | 0.8 | -36.12 |
44 | 688625 | 呈和科技 7-26 | 32.45 | 32.36 | 33.33 | 36.66 | 33.44 | 32.20 | 3.00% | 0.08% | 0.83 | 109655手 | 362万 | 45.1 | 45.1 | 3.87 | 19.07 |
45 | 600193 | 创兴资源 7-26 | 3.32 | 3.29 | 3.33 | 3.66 | 3.35 | 3.30 | 1.22% | 0.26% | 0.66 | 11109手 | 369万 | 14.16 | 14.16 | 4.73 | -70.07 |
46 | 300983 | 尤安设计 7-26 | 14.54 | 14.56 | 14.72 | 16.19 | 14.76 | 14.54 | 1.10% | 0.58% | 0.9 | 2518手 | 370万 | 6.36 | 25.44 | 0.83 | 768.12 |
47 | 002742 | ST三圣 7-26 | 2.11 | 2.15 | 2.14 | 2.35 | 2.20 | 2.10 | -0.47% | 0.40% | 0.15 | 17343手 | 373万 | 9.24 | 9.24 | 2.99 | -2.04 |
48 | 688098 | 申联生物 7-26 | 3.88 | 3.88 | 3.92 | 4.31 | 3.95 | 3.88 | 1.03% | 0.23% | 0.81 | 961782手 | 377万 | 16.1 | 16.1 | 1.09 | 119.75 |
49 | 603585 | 苏利股份 7-26 | 9.44 | 9.41 | 9.46 | 10.41 | 9.62 | 9.41 | 0.53% | 0.22% | 0.99 | 3965手 | 377万 | 17.03 | 17.03 | 0.72 | -328.65 |
50 | 688056 | 莱伯泰科 7-26 | 20.78 | 20.78 | 21.10 | 23.21 | 21.27 | 20.41 | 1.54% | 0.27% | 0.56 | 181391手 | 383万 | 14.19 | 14.19 | 1.78 | 54.01 |
51 | 603559 | *ST通脉 7-26 | 4.19 | 4.38 | 4.43 | 4.87 | 4.51 | 4.19 | 1.14% | 0.61% | 0.61 | 8730手 | 384万 | 6.35 | 6.35 | 5.42 | -2.75 |
52 | 688459 | 哈铁科技 7-26 | 8.07 | 8.04 | 8.04 | 8.84 | 8.13 | 8.00 | 0.00% | 0.28% | 0.88 | 477496手 | 385万 | 13.76 | 38.59 | 1.17 | 33.5 |
53 | 300268 | ST佳沃 7-26 | 6.55 | 6.57 | 6.73 | 7.40 | 6.75 | 6.55 | 2.44% | 0.44% | 1.01 | 5858手 | 389万 | 8.99 | 11.72 | -1.1 | -1.08 |
54 | 688455 | 科捷智能 7-26 | 8.20 | 8.17 | 8.41 | 9.25 | 8.43 | 8.20 | 2.94% | 0.37% | 0.66 | 469389手 | 392万 | 10.81 | 15.21 | 1.31 | -17.84 |
55 | 688557 | 兰剑智能 7-26 | 15.57 | 15.65 | 15.54 | 17.09 | 15.74 | 15.49 | -0.70% | 0.25% | 0.62 | 253619手 | 395万 | 15.88 | 15.88 | 1.52 | 15.83 |
56 | 603237 | 五芳斋 7-26 | 14.98 | 14.95 | 15.00 | 16.50 | 15.12 | 14.84 | 0.33% | 0.22% | 0.74 | 2697手 | 404万 | 18.28 | 29.74 | 1.95 | 18.6 |
57 | 688129 | 东来技术 7-26 | 11.32 | 11.32 | 11.49 | 12.64 | 11.57 | 11.32 | 1.50% | 0.29% | 0.66 | 352993手 | 405万 | 13.84 | 13.84 | 1.71 | 20.18 |
58 | 603608 | *ST天创 7-26 | 2.30 | 2.31 | 2.29 | 2.52 | 2.34 | 2.27 | -0.87% | 0.42% | 0.51 | 17695手 | 405万 | 9.61 | 9.61 | 0.88 | -45.05 |
59 | 600289 | *ST信通 7-26 | 1.31 | 1.31 | 1.28 | 1.41 | 1.31 | 1.25 | -2.29% | 0.56% | 1.02 | 31874手 | 407万 | 7.24 | 8.08 | 1.97 | -0.79 |
60 | 688669 | 聚石化学 7-26 | 9.93 | 9.93 | 10.12 | 11.13 | 10.16 | 9.93 | 1.91% | 0.33% | 0.63 | 404037手 | 408万 | 12.28 | 12.28 | 0.8 | 279.87 |
61 | 688013 | 天臣医疗 7-26 | 14.02 | 14.03 | 14.05 | 15.46 | 14.26 | 14.00 | 0.14% | 0.36% | 1.01 | 293265手 | 414万 | 11.4 | 11.4 | 2.06 | 24.28 |
62 | 688137 | 近岸蛋白 7-26 | 30.13 | 29.80 | 30.09 | 33.10 | 30.65 | 29.85 | 0.97% | 0.43% | 1.27 | 137882手 | 416万 | 9.66 | 21.12 | 0.96 | -2275.01 |
63 | 688393 | 安必平 7-26 | 14.30 | 14.17 | 14.27 | 15.70 | 14.48 | 14.18 | 0.71% | 0.48% | 0.81 | 294214手 | 422万 | 8.68 | 13.35 | 1.06 | 33.19 |
64 | 001225 | 和泰机电 7-26 | 26.68 | 26.43 | 26.86 | 29.55 | 26.95 | 26.28 | 1.63% | 0.88% | 0.93 | 1592手 | 427万 | 4.88 | 17.37 | 1.25 | 16.9 |
65 | 600307 | 酒钢宏兴 7-26 | 1.17 | 1.16 | 1.17 | 1.29 | 1.17 | 1.16 | 0.86% | 0.06% | 0.51 | 36733手 | 428万 | 73.28 | 73.28 | 0.76 | -4.58 |
66 | 688215 | 瑞晟智能 7-26 | 16.37 | 16.36 | 16.72 | 18.39 | 16.80 | 16.37 | 2.20% | 0.50% | 0.84 | 257669手 | 430万 | 8.7 | 8.7 | 1.93 | 94 |
67 | 688156 | 路德环境 7-26 | 11.85 | 11.79 | 11.81 | 12.99 | 11.97 | 11.79 | 0.17% | 0.39% | 0.66 | 363347手 | 431万 | 10.91 | 11.89 | 1.33 | 41.07 |
68 | 603163 | 圣晖集成 7-26 | 23.19 | 23.14 | 23.33 | 25.66 | 23.56 | 23.19 | 0.82% | 0.53% | 0.54 | 1856手 | 433万 | 8.17 | 23.33 | 2.3 | 19.41 |
69 | 002200 | ST交投 7-26 | 5.04 | 5.03 | 5.23 | 5.75 | 5.28 | 5.04 | 3.98% | 0.46% | 1.62 | 8433手 | 434万 | 9.63 | 9.63 | 24.4 | 86.81 |
70 | 603102 | 百合股份 7-26 | 29.14 | 28.70 | 28.78 | 31.66 | 29.14 | 28.70 | 0.28% | 0.42% | 0.57 | 1517手 | 438万 | 10.3 | 18.42 | 1.23 | 11.57 |
71 | 688191 | 智洋创新 7-26 | 14.47 | 14.24 | 14.54 | 15.99 | 14.60 | 14.31 | 2.11% | 0.20% | 0.87 | 302024手 | 438万 | 22.32 | 22.32 | 2.72 | 50.99 |
72 | 301286 | 侨源股份 7-26 | 27.73 | 27.95 | 28.25 | 31.08 | 28.41 | 27.73 | 1.07% | 0.39% | 0.7 | 1562手 | 441万 | 11.22 | 113.03 | 6.62 | 61.89 |
73 | 301019 | 宁波色母 7-26 | 12.69 | 12.71 | 12.84 | 14.12 | 12.91 | 12.69 | 1.02% | 0.31% | 0.73 | 3440手 | 441万 | 14.26 | 21.57 | 2.02 | 21.11 |
74 | 600898 | *ST美讯 7-26 | 1.14 | 1.15 | 1.12 | 1.23 | 1.15 | 1.12 | -2.61% | 1.55% | 0.64 | 39204手 | 442万 | 2.83 | 3.2 | -3.38 | -2.98 |
75 | 605268 | 王力安防 7-26 | 6.48 | 6.48 | 6.56 | 7.22 | 6.59 | 6.36 | 1.23% | 0.16% | 0.83 | 6797手 | 444万 | 28.6 | 28.84 | 1.91 | 52.1 |
76 | 688178 | 万德斯 7-26 | 9.63 | 9.54 | 9.58 | 10.54 | 9.76 | 9.49 | 0.42% | 0.54% | 0.81 | 462610手 | 444万 | 8.14 | 8.17 | 0.73 | -10.03 |
77 | 301166 | 优宁维 7-26 | 25.96 | 25.96 | 26.18 | 28.80 | 26.29 | 25.96 | 0.85% | 0.41% | 0.44 | 1703手 | 445万 | 10.8 | 22.69 | 1.09 | 82.22 |
78 | 605259 | 绿田机械 7-26 | 11.78 | 11.76 | 12.01 | 13.21 | 12.05 | 11.78 | 2.13% | 0.22% | 0.86 | 3801手 | 454万 | 20.71 | 20.71 | 1.34 | 12.53 |
79 | 605006 | 山东玻纤 7-26 | 4.04 | 4.05 | 4.13 | 4.54 | 4.14 | 4.03 | 1.98% | 0.18% | 0.87 | 11037手 | 454万 | 24.78 | 25.23 | 0.98 | -36.91 |
80 | 300599 | 雄塑科技 7-26 | 4.73 | 4.80 | 4.86 | 5.35 | 4.88 | 4.73 | 1.25% | 0.44% | 0.88 | 9355手 | 454万 | 10.31 | 17.41 | 0.81 | -282.38 |
81 | 605151 | 西上海 7-26 | 14.73 | 14.72 | 14.98 | 16.48 | 15.14 | 14.73 | 1.77% | 0.23% | 0.61 | 3097手 | 463万 | 20.16 | 20.27 | 1.48 | 17.52 |
82 | 688069 | 德林海 7-26 | 12.98 | 13.02 | 13.08 | 14.39 | 13.20 | 12.98 | 0.46% | 0.31% | 0.61 | 354060手 | 464万 | 14.78 | 14.78 | 1.07 | -1412.03 |
83 | 002732 | 燕塘乳业 7-26 | 13.81 | 13.80 | 13.97 | 15.37 | 14.00 | 13.81 | 1.23% | 0.21% | 0.69 | 3361手 | 468万 | 21.87 | 21.98 | 1.58 | 13.06 |
84 | 603101 | 汇嘉时代 7-26 | 4.35 | 4.37 | 4.42 | 4.86 | 4.49 | 4.35 | 1.14% | 0.23% | 0.78 | 10722手 | 474万 | 20.79 | 20.79 | 1.51 | 19.04 |
85 | 600365 | ST通葡 7-26 | 2.29 | 2.28 | 2.29 | 2.52 | 2.33 | 2.27 | 0.44% | 0.50% | 0.59 | 20738手 | 475万 | 9.59 | 9.79 | 3.12 | -15.96 |
86 | 688485 | 九州一轨 7-26 | 7.78 | 7.83 | 7.88 | 8.67 | 7.92 | 7.73 | 0.64% | 0.70% | 0.63 | 607820手 | 476万 | 6.8 | 11.84 | 0.91 | 127.82 |
87 | 688611 | 杭州柯林 7-26 | 24.54 | 24.79 | 24.89 | 27.38 | 25.28 | 24.54 | 0.40% | 0.18% | 0.44 | 195680手 | 487万 | 27.27 | 27.27 | 3.29 | 70.53 |
88 | 605122 | 四方新材 7-26 | 9.11 | 9.06 | 9.18 | 10.10 | 9.23 | 9.07 | 1.32% | 0.91% | 0.83 | 5325手 | 488万 | 5.39 | 15.82 | 0.71 | 103.28 |
89 | 301223 | 中荣股份 7-26 | 14.64 | 14.56 | 14.76 | 16.24 | 14.77 | 14.56 | 1.37% | 0.30% | 0.95 | 3322手 | 489万 | 16.53 | 28.51 | 1 | 14.66 |
90 | 603216 | 梦天家居 7-26 | 8.65 | 8.65 | 8.74 | 9.61 | 8.77 | 8.65 | 1.04% | 0.99% | 1.03 | 5601手 | 489万 | 4.95 | 19.46 | 1.13 | 19.97 |
91 | 301130 | 西点药业 7-26 | 22.06 | 22.15 | 22.28 | 24.51 | 22.56 | 22.06 | 0.59% | 0.38% | 0.8 | 2197手 | 491万 | 12.93 | 18 | 1.97 | 32.75 |
92 | 688585 | 上纬新材 7-26 | 4.75 | 4.75 | 4.83 | 5.31 | 4.86 | 4.75 | 1.68% | 0.25% | 0.91 | 1019805手 | 491万 | 19.48 | 19.48 | 1.61 | 27.19 |
93 | 600568 | ST中珠 7-26 | 1.26 | 1.27 | 1.29 | 1.42 | 1.32 | 1.26 | 1.57% | 0.23% | 0.63 | 38169手 | 495万 | 21.53 | 25.71 | 1.06 | -7.58 |
94 | 688329 | 艾隆科技 7-26 | 13.09 | 13.00 | 13.30 | 14.63 | 13.43 | 13.09 | 2.31% | 0.69% | 0.72 | 373121手 | 496万 | 7.2 | 10.27 | 1.33 | 78.97 |
95 | 688030 | 山石网科 7-26 | 9.95 | 9.96 | 10.01 | 11.01 | 10.19 | 9.91 | 0.50% | 0.28% | 0.39 | 499029手 | 500万 | 18.04 | 18.04 | 1.83 | -7.92 |
96 | 301335 | 天元宠物 7-26 | 15.89 | 15.88 | 15.95 | 17.55 | 16.05 | 15.82 | 0.44% | 0.64% | 0.63 | 3204手 | 511万 | 7.96 | 20.1 | 1.06 | 26.05 |
97 | 688229 | 博睿数据 7-26 | 25.30 | 25.16 | 25.57 | 28.13 | 25.75 | 25.25 | 1.63% | 0.45% | 0.83 | 201506手 | 515万 | 11.35 | 11.35 | 2.17 | -11.04 |
98 | 603139 | 康惠制药 7-26 | 11.59 | 11.60 | 11.74 | 12.91 | 11.79 | 11.57 | 1.21% | 0.44% | 0.67 | 4407手 | 516万 | 11.73 | 11.73 | 1.23 | -35.24 |
99 | 603001 | 奥康国际 7-26 | 4.09 | 4.11 | 4.16 | 4.58 | 4.17 | 4.07 | 1.22% | 0.31% | 0.84 | 12520手 | 517万 | 16.68 | 16.68 | 0.57 | -14.96 |
100 | 688353 | 华盛锂电 7-26 | 16.01 | 16.01 | 16.06 | 17.67 | 16.32 | 16.00 | 0.31% | 0.51% | 1.08 | 321493手 | 519万 | 10.04 | 25.62 | 0.69 | -53.68 |