序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 301166 | 优宁维 4-17 | 26.81 | 26.65 | 27.99 | 30.79 | 28.15 | 26.71 | 5.03% | 1.25% | 0.92 | 5170手 | 1435万 | 11.55 | 24.26 | 1.14 | 35.8 |
102 | 688267 | 中触媒 4-17 | 19.34 | 19.43 | 20.20 | 22.22 | 20.49 | 19.34 | 3.96% | 0.82% | 1.03 | 721847手 | 1438万 | 17.86 | 35.59 | 1.35 | 46.28 |
103 | 600738 | 丽尚国潮 4-17 | 3.91 | 3.55 | 3.91 | 4.30 | 3.91 | 3.91 | 10.14% | 0.48% | 0.32 | 36836手 | 1440万 | 29.74 | 29.77 | 1.53 | 36.07 |
104 | 688013 | 天臣医疗 4-17 | 14.27 | 13.98 | 15.38 | 16.92 | 15.67 | 14.27 | 10.01% | 1.17% | 1.27 | 951985手 | 1445万 | 12.48 | 12.48 | 2.16 | 23.7 |
105 | 688767 | 博拓生物 4-17 | 23.81 | 23.62 | 25.07 | 27.58 | 25.20 | 23.81 | 6.14% | 1.50% | 1.67 | 603400手 | 1482万 | 10.09 | 26.74 | 1.1 | 24.03 |
106 | 688314 | 康拓医疗 4-17 | 18.51 | 18.26 | 19.36 | 21.30 | 19.57 | 18.51 | 6.02% | 2.11% | 1.21 | 774145手 | 1485万 | 7.1 | 15.73 | 2.68 | 20.83 |
107 | 300834 | 星辉环材 4-17 | 17.49 | 17.19 | 18.34 | 20.17 | 18.43 | 17.36 | 6.69% | 1.34% | 1.33 | 8239手 | 1494万 | 11.26 | 35.53 | 1.19 | 38.53 |
108 | 603578 | 三星新材 4-17 | 12.23 | 12.21 | 12.83 | 14.11 | 12.92 | 12.22 | 5.08% | 0.65% | 0.55 | 11800手 | 1503万 | 23.14 | 23.14 | 2.2 | 17.64 |
109 | 603351 | 威尔药业 4-17 | 21.11 | 21.11 | 22.40 | 24.64 | 22.50 | 20.82 | 6.11% | 0.52% | 1.68 | 6947手 | 1520万 | 30.02 | 30.34 | 1.96 | 32.02 |
110 | 688132 | 邦彦技术 4-17 | 13.59 | 13.48 | 13.83 | 15.21 | 13.96 | 13.59 | 2.60% | 1.04% | 2 | 1109665手 | 1529万 | 14.79 | 21.05 | 1.38 | -38.62 |
111 | 300804 | 广康生化 4-17 | 19.44 | 19.29 | 21.03 | 23.13 | 21.18 | 19.44 | 9.02% | 4.13% | 1.13 | 7420手 | 1530万 | 3.77 | 15.56 | 1.22 | 30.09 |
112 | 300983 | 尤安设计 4-17 | 21.04 | 20.95 | 22.62 | 24.88 | 22.66 | 21.04 | 7.97% | 2.16% | 1.35 | 6920手 | 1532万 | 7.24 | 28.95 | 0.94 | 367.97 |
113 | 688285 | 高铁电气 4-17 | 6.48 | 6.36 | 6.86 | 7.55 | 6.87 | 6.48 | 7.86% | 2.42% | 1.11 | 2281898手 | 1536万 | 6.46 | 25.81 | 1.6 | 46.82 |
114 | 688597 | 煜邦电力 4-17 | 7.29 | 7.22 | 7.79 | 8.57 | 7.82 | 7.28 | 7.89% | 1.12% | 1.31 | 2019543手 | 1550万 | 14.11 | 19.25 | 2.07 | 51.13 |
115 | 603181 | 皇马科技 4-17 | 9.50 | 9.31 | 9.85 | 10.84 | 9.85 | 9.36 | 5.80% | 0.27% | 0.82 | 15994手 | 1552万 | 57.99 | 57.99 | 2.17 | 17.4 |
116 | 603048 | 浙江黎明 4-17 | 12.47 | 12.25 | 13.48 | 14.83 | 13.48 | 12.47 | 10.04% | 3.13% | 0.46 | 11790手 | 1554万 | 5.08 | 19.8 | 1.54 | 65.31 |
117 | 688338 | 赛科希德 4-17 | 20.75 | 20.46 | 21.66 | 23.83 | 22.00 | 20.75 | 5.87% | 0.68% | 1.17 | 722845手 | 1557万 | 22.99 | 22.99 | 1.44 | 19.81 |
118 | 301356 | 天振股份 4-17 | 14.97 | 14.82 | 15.50 | 17.05 | 15.78 | 14.97 | 4.59% | 1.87% | 0.55 | 10086手 | 1558万 | 8.37 | 33.48 | 1.04 | -49.29 |
119 | 688669 | 聚石化学 4-17 | 11.19 | 11.00 | 12.11 | 13.32 | 12.18 | 11.01 | 10.09% | 2.15% | 0.86 | 1322890手 | 1567万 | 7.45 | 14.69 | 0.93 | 46.68 |
120 | 600080 | 金花股份 4-17 | 6.63 | 6.57 | 6.84 | 7.52 | 6.94 | 6.62 | 4.11% | 0.62% | 0.85 | 23028手 | 1568万 | 25.53 | 25.53 | 1.51 | 508.56 |
121 | 301105 | 鸿铭股份 4-17 | 21.29 | 21.00 | 23.71 | 26.08 | 23.73 | 21.29 | 12.90% | 4.78% | 1.12 | 6780手 | 1571万 | 3.36 | 11.86 | 1.37 | -299.55 |
122 | 688479 | 友车科技 4-17 | 15.92 | 15.61 | 17.00 | 18.70 | 17.00 | 15.80 | 8.90% | 2.72% | 1.42 | 949903手 | 1575万 | 5.95 | 24.53 | 1.28 | 21.37 |
123 | 002718 | 友邦吊顶 4-17 | 10.30 | 10.22 | 11.24 | 12.36 | 11.24 | 10.30 | 9.98% | 2.20% | 0.33 | 14364手 | 1575万 | 7.33 | 14.77 | 1.37 | 19.94 |
124 | 301193 | 家联科技 4-17 | 18.56 | 17.51 | 18.35 | 20.19 | 18.57 | 17.88 | 4.80% | 0.94% | 1.08 | 8647手 | 1577万 | 16.97 | 35.23 | 2.28 | 36.06 |
125 | 688456 | 有研粉材 4-17 | 24.00 | 23.93 | 25.30 | 27.83 | 25.44 | 24.00 | 5.73% | 0.61% | 0.82 | 627922手 | 1578万 | 26.23 | 26.23 | 2.25 | 47.7 |
126 | 688061 | 灿瑞科技 4-17 | 22.21 | 22.18 | 23.90 | 26.29 | 24.13 | 22.21 | 7.75% | 1.58% | 1.06 | 671248手 | 1582万 | 10.14 | 27.46 | 1.08 | 313.67 |
127 | 301353 | 普莱得 4-17 | 22.31 | 21.78 | 23.69 | 26.06 | 23.93 | 22.31 | 8.77% | 3.57% | 0.82 | 6788手 | 1585万 | 4.5 | 18 | 1.44 | 26.19 |
128 | 688291 | 金橙子 4-17 | 16.65 | 16.58 | 17.97 | 19.77 | 18.07 | 16.65 | 8.38% | 2.77% | 1.15 | 896666手 | 1585万 | 5.82 | 18.45 | 1.98 | 41.88 |
129 | 688360 | 德马科技 4-17 | 14.59 | 14.31 | 15.26 | 16.79 | 15.27 | 14.43 | 6.64% | 0.88% | 1.11 | 1057829手 | 1587万 | 18.3 | 20.53 | 1.54 | 22.44 |
130 | 688511 | 天微电子 4-17 | 19.41 | 19.41 | 20.48 | 22.53 | 20.74 | 19.41 | 5.51% | 1.92% | 1.25 | 783932手 | 1600万 | 8.38 | 16.38 | 1.92 | 32.85 |
131 | 301176 | 逸豪新材 4-17 | 9.58 | 9.37 | 10.50 | 11.55 | 10.50 | 9.58 | 12.06% | 2.81% | 0.94 | 15831手 | 1620万 | 5.92 | 17.75 | 1.09 | -110.36 |
132 | 603898 | 好莱客 4-17 | 8.00 | 7.86 | 8.38 | 9.22 | 8.41 | 7.88 | 6.62% | 0.63% | 1.18 | 19690手 | 1625万 | 26.09 | 26.09 | 0.9 | 11.42 |
133 | 301130 | 西点药业 4-17 | 22.60 | 22.60 | 23.58 | 25.94 | 23.60 | 22.60 | 4.34% | 1.20% | 0.87 | 6965手 | 1629万 | 13.68 | 19.05 | 1.96 | 38.19 |
134 | 603535 | 嘉诚国际 4-17 | 14.10 | 14.00 | 14.50 | 15.95 | 14.58 | 14.10 | 3.57% | 0.52% | 0.84 | 11369手 | 1641万 | 31.62 | 33.82 | 1.45 | 19.11 |
135 | 600136 | *ST明诚 4-17 | 1.29 | 1.36 | 1.30 | 1.43 | 1.36 | 1.29 | -4.41% | 0.65% | 1.86 | 126135手 | 1642万 | 25.26 | 26.53 | -0.4 | -0.42 |
136 | 600530 | ST交昂 4-17 | 2.05 | 2.07 | 1.99 | 2.19 | 2.05 | 1.97 | -3.86% | 1.08% | 3.83 | 83461手 | 1649万 | 15.42 | 15.42 | 5.15 | -2.78 |
137 | 301059 | 金三江 4-17 | 7.36 | 7.43 | 8.04 | 8.84 | 8.08 | 7.36 | 8.21% | 3.18% | 1.06 | 20983手 | 1658万 | 5.31 | 18.58 | 3.33 | 43.12 |
138 | 688060 | 云涌科技 4-17 | 26.98 | 26.10 | 27.76 | 30.54 | 28.79 | 26.48 | 6.36% | 1.00% | 2.18 | 601822手 | 1662万 | 16.71 | 16.71 | 1.75 | -247.57 |
139 | 688450 | 光格科技 4-17 | 22.30 | 21.92 | 23.38 | 25.72 | 23.47 | 22.13 | 6.66% | 4.63% | 1.57 | 728596手 | 1675万 | 3.68 | 15.43 | 1.4 | 31.23 |
140 | 300984 | 金沃股份 4-17 | 18.49 | 18.48 | 20.61 | 22.67 | 20.61 | 18.49 | 11.53% | 2.82% | 0.84 | 8384手 | 1682万 | 6.13 | 15.83 | 2.38 | 41.98 |
141 | 301309 | 万得凯 4-17 | 22.83 | 22.93 | 23.94 | 26.33 | 24.25 | 22.83 | 4.40% | 2.84% | 0.42 | 7094手 | 1684万 | 5.99 | 23.94 | 1.7 | 25.7 |
142 | 300742 | *ST越博 4-17 | 2.95 | 2.89 | 3.06 | 3.37 | 3.12 | 2.95 | 5.88% | 4.80% | 0.51 | 55291手 | 1688万 | 3.52 | 4.32 | -1.98 | -1.92 |
143 | 600370 | 三房巷 4-17 | 1.70 | 1.70 | 1.80 | 1.98 | 1.80 | 1.70 | 5.88% | 0.24% | 1.13 | 95384手 | 1689万 | 70.13 | 70.13 | 1.19 | -25.51 |
144 | 600306 | *ST商城 4-17 | 3.00 | 3.16 | 3.00 | 3.30 | 3.12 | 3.00 | -5.06% | 1.51% | 1.1 | 56356手 | 1696万 | 11.23 | 12.85 | -2.3 | -2.37 |
145 | 301055 | 张小泉 4-17 | 10.95 | 10.62 | 11.59 | 12.75 | 11.83 | 10.95 | 9.13% | 2.53% | 0.56 | 14774手 | 1701万 | 6.77 | 18.08 | 2.75 | 186.2 |
146 | 603585 | 苏利股份 4-17 | 10.74 | 10.71 | 11.35 | 12.49 | 11.38 | 10.71 | 5.98% | 0.86% | 1.23 | 15409手 | 1729万 | 20.43 | 20.43 | 0.86 | 23.62 |
147 | 301373 | 凌玮科技 4-17 | 22.99 | 22.70 | 24.26 | 26.69 | 24.38 | 22.93 | 6.87% | 1.93% | 1.19 | 7218手 | 1731万 | 9.07 | 26.32 | 1.8 | 23.44 |
148 | 688163 | 赛伦生物 4-17 | 12.37 | 12.17 | 13.02 | 14.32 | 13.16 | 12.30 | 6.98% | 3.03% | 1.27 | 1344322手 | 1733万 | 5.78 | 14.09 | 1.3 | 34.64 |
149 | 002760 | 凤形股份 4-17 | 13.67 | 13.61 | 14.97 | 16.47 | 14.97 | 13.67 | 9.99% | 1.35% | 0.79 | 11898手 | 1735万 | 13.17 | 16.17 | 1.71 | -2766.63 |
150 | 688098 | 申联生物 4-17 | 4.50 | 4.40 | 4.80 | 5.28 | 4.85 | 4.39 | 9.09% | 0.90% | 1.12 | 3705202手 | 1748万 | 19.71 | 19.71 | 1.32 | 62.54 |
151 | 002951 | *ST金时 4-17 | 5.94 | 6.12 | 6.04 | 6.64 | 6.12 | 5.81 | -1.31% | 0.73% | 1.33 | 29561手 | 1749万 | 24.46 | 24.46 | 1.2 | -54.88 |
152 | 301395 | 仁信新材 4-17 | 13.30 | 13.09 | 14.01 | 15.41 | 14.05 | 13.30 | 7.03% | 3.49% | 0.89 | 12657手 | 1750万 | 5.08 | 20.3 | 1.25 | 37.52 |
153 | 300695 | 兆丰股份 4-17 | 39.16 | 39.16 | 41.30 | 45.43 | 41.36 | 39.16 | 5.46% | 0.61% | 0.81 | 4303手 | 1757万 | 29.29 | 29.29 | 1.16 | 15.95 |
154 | 301335 | 天元宠物 4-17 | 17.72 | 17.80 | 18.34 | 20.17 | 18.45 | 17.66 | 3.03% | 1.94% | 0.81 | 9669手 | 1760万 | 9.15 | 23.11 | 1.21 | 26.9 |
155 | 688296 | 和达科技 4-17 | 8.15 | 8.08 | 8.96 | 9.86 | 8.99 | 8.15 | 10.89% | 3.35% | 1.02 | 2009551手 | 1761万 | 5.38 | 9.7 | 1.37 | -32.87 |
156 | 003030 | 祖名股份 4-17 | 14.34 | 14.11 | 15.52 | 17.07 | 15.52 | 14.34 | 9.99% | 1.44% | 0.96 | 11654手 | 1761万 | 12.57 | 19.37 | 1.85 | 56.57 |
157 | 688657 | 浩辰软件 4-17 | 57.00 | 56.23 | 59.19 | 65.11 | 59.27 | 57.00 | 5.26% | 2.98% | 0.88 | 301075手 | 1771万 | 5.97 | 26.56 | 1.89 | 49.06 |
158 | 605258 | 协和电子 4-17 | 17.21 | 16.93 | 18.62 | 20.48 | 18.62 | 17.21 | 9.98% | 1.10% | 0.64 | 9691手 | 1774万 | 16.39 | 16.39 | 1.4 | 43.9 |
159 | 688393 | 安必平 4-17 | 15.66 | 15.40 | 16.46 | 18.11 | 16.53 | 15.60 | 6.88% | 1.18% | 1 | 1102420手 | 1794万 | 15.4 | 15.4 | 1.22 | 38.22 |
160 | 301317 | 鑫磊股份 4-17 | 15.25 | 15.11 | 16.82 | 18.50 | 17.12 | 15.25 | 11.32% | 2.44% | 1.65 | 10914手 | 1796万 | 7.54 | 26.44 | 2.42 | 48.11 |
161 | 002200 | ST交投 4-17 | 5.95 | 6.16 | 5.95 | 6.55 | 6.36 | 5.92 | -3.41% | 1.60% | 2.13 | 29547手 | 1796万 | 10.96 | 10.96 | 36.13 | 230.59 |
162 | 603839 | 安正时尚 4-17 | 4.84 | 4.79 | 5.27 | 5.80 | 5.27 | 4.84 | 10.02% | 0.87% | 0.56 | 34835手 | 1806万 | 21.04 | 21.04 | 1.06 | -5.68 |
163 | 603155 | 新亚强 4-17 | 14.43 | 14.47 | 15.67 | 17.24 | 15.69 | 14.43 | 8.29% | 0.53% | 1.26 | 11904手 | 1808万 | 35.35 | 35.35 | 1.57 | 22.35 |
164 | 001225 | 和泰机电 4-17 | 31.25 | 30.80 | 32.29 | 35.52 | 32.52 | 30.78 | 4.84% | 3.11% | 1.23 | 5648手 | 1814万 | 5.87 | 20.88 | 1.44 | 18.34 |
165 | 605006 | 山东玻纤 4-17 | 5.07 | 5.06 | 5.44 | 5.98 | 5.44 | 5.07 | 7.51% | 0.57% | 0.99 | 33998手 | 1817万 | 32.64 | 33.24 | 1.24 | 16.53 |
166 | 301355 | 南王科技 4-17 | 11.27 | 10.88 | 11.50 | 12.65 | 11.65 | 11.04 | 5.70% | 3.27% | 1.07 | 15927手 | 1822万 | 5.61 | 22.44 | 1.49 | 27.33 |
167 | 688051 | 佳华科技 4-17 | 15.12 | 14.96 | 16.58 | 18.24 | 16.91 | 15.12 | 10.83% | 1.44% | 1.09 | 1116866手 | 1829万 | 12.82 | 12.82 | 1.55 | -6.39 |
168 | 001367 | 海森药业 4-17 | 29.85 | 29.35 | 31.19 | 34.31 | 31.31 | 29.85 | 6.27% | 3.35% | 0.78 | 5925手 | 1831万 | 5.51 | 21.21 | 1.74 | 21.92 |
169 | 301223 | 中荣股份 4-17 | 14.24 | 14.23 | 15.01 | 16.51 | 15.03 | 14.24 | 5.48% | 1.10% | 1.08 | 12351手 | 1831万 | 16.81 | 28.99 | 1.03 | 13.46 |
170 | 603311 | 金海高科 4-17 | 7.71 | 7.48 | 8.23 | 9.05 | 8.23 | 7.65 | 10.03% | 0.97% | 0.9 | 22920手 | 1833万 | 19.41 | 19.41 | 1.57 | 58.52 |
171 | 002811 | 郑中设计 4-17 | 5.39 | 5.39 | 5.93 | 6.52 | 5.93 | 5.33 | 10.02% | 1.29% | 0.72 | 31832手 | 1834万 | 14.66 | 16.13 | 1.46 | -14.65 |
172 | 688307 | 中润光学 4-17 | 16.20 | 16.10 | 17.36 | 19.10 | 17.77 | 16.20 | 7.83% | 1.87% | 1.38 | 1068479手 | 1851万 | 9.9 | 15.28 | 1.82 | 42.05 |
173 | 688113 | 联测科技 4-17 | 33.00 | 32.22 | 33.50 | 36.85 | 33.80 | 32.26 | 3.97% | 1.34% | 0.99 | 555900手 | 1851万 | 13.87 | 21.45 | 2.45 | 23.63 |
174 | 301286 | 侨源股份 4-17 | 28.89 | 29.23 | 29.84 | 32.82 | 29.95 | 28.48 | 2.09% | 1.58% | 0.72 | 6287手 | 1861万 | 11.85 | 119.39 | 6.93 | 58.89 |
175 | 600823 | ST世茂 4-17 | 0.94 | 0.94 | 0.96 | 1.06 | 0.97 | 0.93 | 2.13% | 0.52% | 1.07 | 195688手 | 1868万 | 36.01 | 36.01 | 0.24 | -0.75 |
176 | 603790 | 雅运股份 4-17 | 8.90 | 8.83 | 9.71 | 10.68 | 9.71 | 8.90 | 9.97% | 1.03% | 0.38 | 19803手 | 1874万 | 18.58 | 18.58 | 1.52 | 49.37 |
177 | 688679 | 通源环境 4-17 | 7.64 | 7.45 | 8.30 | 9.13 | 8.57 | 7.60 | 11.41% | 1.73% | 1.38 | 2276464手 | 1875万 | 10.93 | 10.93 | 0.97 | 34.45 |
178 | 688459 | 哈铁科技 4-17 | 9.15 | 9.11 | 9.13 | 10.04 | 9.20 | 9.08 | 0.22% | 1.78% | 1.17 | 2058611手 | 1877万 | 10.55 | 43.82 | 1.32 | 39.58 |
179 | 688068 | 热景生物 4-17 | 27.26 | 26.90 | 28.01 | 30.81 | 28.40 | 27.26 | 4.13% | 0.73% | 0.9 | 671606手 | 1880万 | 25.84 | 25.84 | 0.77 | 85.69 |
180 | 002872 | ST天圣 4-17 | 4.11 | 4.33 | 4.26 | 4.69 | 4.29 | 4.11 | -1.62% | 2.10% | 3.9 | 45071手 | 1880万 | 9.15 | 13.55 | 0.64 | -12.34 |
181 | 605077 | 华康股份 4-17 | 19.11 | 18.68 | 19.25 | 21.18 | 19.30 | 18.81 | 3.05% | 0.43% | 1.06 | 9823手 | 1881万 | 43.98 | 45.16 | 1.57 | 13.31 |
182 | 688565 | 力源科技 4-17 | 4.07 | 4.04 | 4.60 | 5.06 | 4.62 | 4.07 | 13.86% | 4.38% | 1.36 | 4270980手 | 1882万 | 4.48 | 7.09 | 1.43 | -8.59 |
183 | 001230 | 劲旅环境 4-17 | 16.56 | 16.45 | 17.45 | 19.20 | 17.51 | 16.56 | 6.08% | 2.42% | 1.37 | 10956手 | 1893万 | 7.89 | 19.44 | 1.13 | 14.7 |
184 | 300209 | ST有棵树 4-17 | 2.02 | 1.91 | 2.09 | 2.30 | 2.13 | 2.00 | 9.42% | 2.32% | 0.85 | 91649手 | 1903万 | 8.25 | 8.82 | -18.42 | -2.35 |
185 | 688671 | 碧兴物联 4-17 | 19.77 | 19.60 | 21.10 | 23.21 | 21.24 | 19.77 | 7.65% | 5.16% | 0.62 | 914341手 | 1904万 | 3.74 | 16.57 | 1.45 | 74.88 |
186 | 605339 | 南侨食品 4-17 | 15.48 | 15.33 | 15.95 | 17.55 | 15.99 | 15.44 | 4.04% | 1.78% | 1.02 | 12038手 | 1905万 | 10.81 | 67.95 | 2.03 | 29.24 |
187 | 688093 | 世华科技 4-17 | 12.21 | 11.95 | 13.08 | 14.39 | 13.15 | 12.21 | 9.46% | 0.59% | 1.28 | 1500673手 | 1907万 | 33.23 | 34.35 | 1.82 | 17.75 |
188 | 600076 | 康欣新材 4-17 | 1.69 | 1.69 | 1.79 | 1.97 | 1.81 | 1.69 | 5.92% | 0.80% | 0.73 | 107651手 | 1908万 | 24.07 | 24.07 | 0.53 | -12.74 |
189 | 002887 | 绿茵生态 4-17 | 5.77 | 5.67 | 6.24 | 6.86 | 6.24 | 5.76 | 10.05% | 1.90% | 0.74 | 31412手 | 1913万 | 10.33 | 19.47 | 0.88 | 25.16 |
190 | 688215 | 瑞晟智能 4-17 | 20.94 | 20.20 | 23.00 | 25.30 | 23.28 | 20.80 | 13.86% | 2.14% | 1.65 | 858190手 | 1923万 | 9.21 | 9.21 | 2.03 | 82.74 |
191 | 301336 | 趣睡科技 4-17 | 27.15 | 26.50 | 29.44 | 32.38 | 29.55 | 27.15 | 11.09% | 2.59% | 1.16 | 6677手 | 1929万 | 7.58 | 11.78 | 1.49 | 45.97 |
192 | 688255 | 凯尔达 4-17 | 18.28 | 17.94 | 18.93 | 20.82 | 19.08 | 18.28 | 5.52% | 1.46% | 0.71 | 1024747手 | 1934万 | 13.27 | 20.8 | 1.95 | 84.11 |
193 | 600834 | 申通地铁 4-17 | 6.71 | 6.70 | 7.00 | 7.70 | 7.01 | 6.71 | 4.48% | 0.59% | 0.96 | 27952手 | 1937万 | 33.42 | 33.42 | 1.99 | 47.94 |
194 | 601366 | 利群股份 4-17 | 4.78 | 4.76 | 4.88 | 5.37 | 4.94 | 4.74 | 2.52% | 0.48% | 1.1 | 40081手 | 1946万 | 41.08 | 41.46 | 1.05 | -25.54 |
195 | 301206 | 三元生物 4-17 | 23.53 | 23.30 | 24.70 | 27.17 | 24.74 | 23.53 | 6.01% | 0.77% | 0.74 | 7982手 | 1948万 | 25.55 | 49.97 | 1.11 | 92.2 |
196 | 688125 | 安达智能 4-17 | 26.12 | 25.25 | 27.24 | 29.96 | 27.60 | 25.12 | 7.88% | 3.31% | 1.69 | 722552手 | 1951万 | 5.95 | 22.01 | 1.16 | 75.47 |
197 | 300876 | 蒙泰高新 4-17 | 14.85 | 14.70 | 16.34 | 17.97 | 16.39 | 14.85 | 11.16% | 1.78% | 1.09 | 12154手 | 1954万 | 11.17 | 15.69 | 1.88 | 73.04 |
198 | 300495 | *ST美尚 4-17 | 0.55 | 0.60 | 0.61 | 0.67 | 0.66 | 0.55 | 1.67% | 4.67% | 1.72 | 314211手 | 1957万 | 4.11 | 4.11 | 1.33 | -0.29 |
199 | 688109 | 品茗科技 4-17 | 27.10 | 26.75 | 27.16 | 29.88 | 27.65 | 26.95 | 1.53% | 0.91% | 0.44 | 717831手 | 1959万 | 21.41 | 21.41 | 2.75 | 177.61 |
200 | 605369 | 拱东医疗 4-17 | 43.96 | 44.12 | 44.83 | 49.31 | 45.98 | 43.90 | 1.61% | 0.39% | 0.86 | 4374手 | 1971万 | 50.4 | 50.49 | 3.12 | 47.7 |