06:11:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002721*ST金一  3-282.982.842.983.282.982.984.93%0.07%0.318415手549万79.5579.553.8811.96
2601628中国人寿 3-2828.3028.1328.5031.3528.7528.141.32%0.07%1.45151759手43311万5934.718055.441.7538.16
3600018上港集团 3-285.285.285.315.845.345.240.57%0.09%1.04216314手11472万1230.521236.3919.44
4601988中国银行 3-284.484.494.384.824.494.37-2.45%0.10%1.382190752手96388万9231.5312894.190.65.6
5601857中国石油 3-289.189.179.2510.189.329.040.87%0.10%11575853手144896万14977.7916929.441.1710.51
6600236桂冠电力 3-285.785.795.816.395.835.720.35%0.10%1.0777441手4474万457.97457.972.940.57
7601686友发集团 3-285.966.005.986.586.055.96-0.33%0.11%0.7314992手901万84.8685.51.4612.9
8603117ST万林   3-283.493.483.483.833.493.460.00%0.11%0.457280手253万22.0322.031.6-3.93
9600028中国石化 3-286.206.226.226.846.246.150.00%0.11%0.971035839手64210万5907.267572.210.9312.52
10603195公牛集团 3-28102.57102.98102.49112.74104.00101.00-0.48%0.12%1.1810832手11137万910.09913.746.8425.1
11600000浦发银行 3-287.197.177.177.897.207.110.00%0.12%0.96345360手24697万2104.552104.550.345.73
12688819天能股份 3-2828.2028.1428.2731.1028.6328.030.46%0.13%0.741284326手3646万274.81274.811.7811.94
13688065凯赛生物 3-2843.5343.7143.5647.9244.3343.22-0.34%0.13%0.76769097手3368万254.12254.122.2769.24
14601512中新集团 3-287.827.827.838.617.887.770.13%0.13%0.6219378手1518万117.36117.360.857.31
15600025华能水电 3-289.409.419.3910.339.459.26-0.21%0.13%1.11242195手22674万1690.21690.23.1623.69
16605099共创草坪 3-2820.7720.9920.6422.7020.9920.55-1.67%0.14%0.585498手1142万82.5882.583.4118.54
17002736国信证券 3-288.268.288.299.128.378.240.12%0.14%0.89126983手10530万757.61796.871.0112.85
18002493荣盛石化 3-2810.7010.7510.8511.9410.9510.700.93%0.14%0.68137682手14912万1030.561098.622.43-54.84
19601998中信银行 3-286.296.296.186.806.336.16-1.75%0.14%0.99486477手30194万2106.433026.150.514.52
20601816京沪高铁 3-284.974.964.995.495.004.930.60%0.15%1.08715668手35589万2450.412450.411.2729.93
21603260合盛硅业 3-2849.4249.1749.5354.4849.9949.180.73%0.15%0.7815613手7742万532.03585.551.8321.07
22002024ST易购   3-281.551.561.581.741.591.551.28%0.15%0.96138245手2177万145.36147.11.11-1.03
23601398工商银行 3-285.345.365.255.785.355.22-2.05%0.15%1.63978898手209122万14154.6418711.330.555.14
24600663陆家嘴   3-288.368.458.529.378.608.360.83%0.15%0.8943590手3715万249.93410.061.837.5
25600299安迪苏   3-288.208.338.379.218.498.200.48%0.15%1.0940674手3415万224.48224.481.53327.29
26601288农业银行 3-284.274.284.174.594.284.15-2.57%0.16%1.455065249手211865万13312.4814594.290.625.43
27600117*ST西钢  3-282.692.702.743.012.752.691.48%0.16%0.3750484手1380万89.1989.191.665.29
28600999招商证券 3-2813.8613.8213.8415.2213.9113.700.14%0.17%1.09125595手17336万1027.211203.61.1313.76
29600370三房巷   3-281.961.961.972.172.001.950.51%0.17%0.8365820手1300万76.7676.761.2491.04
30688055龙腾光电 3-283.323.363.463.813.503.322.98%0.18%1.16038958手2075万115.33115.332.56-41.42
31601319中国人保 3-285.125.125.125.635.165.060.00%0.18%1.13633384手32371万1817.492264.270.939.94
32600917重庆燃气 3-285.945.986.026.626.095.930.67%0.18%1.1128784手1734万93.9794.591.7919.18
33600886国投电力 3-2814.8114.8414.8816.3714.9214.620.27%0.18%1.02128698手19041万1036.521109.182.0918.47
34600530ST交昂   3-282.312.322.312.542.332.29-0.43%0.18%1.0114191手328万17.917.95.98-3.22
35601658邮储银行 3-284.834.854.765.244.844.75-1.86%0.19%1.331297445手61937万3195.034720.070.615.42
36600989宝丰能源 3-2815.5115.5115.6717.2415.8015.441.03%0.19%0.8136896手21383万1149.141149.142.9820.34
37601298青岛港   3-287.277.287.338.067.387.230.69%0.19%0.96103694手7590万395.24475.81.219.78
38603277银都股份 3-2827.8027.7627.8630.6528.4027.610.36%0.19%0.588032手2253万116.28117.194.3424.16
39000708中信特钢 3-2814.7914.8614.7716.2515.0314.66-0.61%0.19%0.8293781手13931万745.46745.461.9613.03
40000301东方盛虹 3-289.819.839.9210.9110.009.800.92%0.19%0.87104774手10390万545.3655.831.7945.24
41603515欧普照明 3-2815.7015.7116.0117.6116.0715.651.91%0.19%0.8413719手2186万118.32119.51.8712.76
42601727上海电气 3-284.154.154.204.624.214.141.20%0.19%0.92246229手10289万531.52654.351.23-49.24
43601018宁波港   3-283.423.423.393.733.423.36-0.88%0.19%1.67301781手10231万535.87659.50.8814.13
44600746江苏索普 3-286.116.106.176.796.266.081.15%0.19%0.722511手1391万71.9572.061.41-20.38
45688177百奥泰   3-2836.5336.5037.0040.7037.7036.251.37%0.20%0.58815767手3031万153.21153.2112.71-38.18
46601021春秋航空 3-2854.4554.4555.0060.5055.3654.451.01%0.20%0.7619234手10568万538.2538.23.3139.03
47600983惠而浦   3-288.028.058.199.018.278.011.74%0.20%0.9415297手1251万62.7762.772.5553.49
48600823ST世茂   3-281.071.081.091.201.101.060.93%0.20%0.6873355手794万40.8940.890.28-0.85
49600803新奥股份 3-2819.3319.4519.1521.0719.4019.07-1.54%0.20%0.9656762手10896万543.12593.342.518.37
50600519贵州茅台 3-281,695.001,701.001,701.641,871.801,718.001,693.200.04%0.20%1.0924642手420186万21375.9621375.9611.0330.03
51600350山东高速 3-288.368.318.379.218.418.280.72%0.20%0.9894773手7917万405.14405.141.3812.82
52601066中信建投 3-2821.7621.7721.9624.1622.2121.710.87%0.21%0.7879504手17468万836.981703.372.3825.19
53601366利群股份 3-284.954.974.965.465.064.91-0.20%0.21%0.9618033手899万41.7642.141.06-25.95
54601339百隆东方 3-285.465.465.516.065.545.430.92%0.21%0.6130865手1696万82.6582.650.827.67
55601158重庆水务 3-285.545.555.586.145.615.530.54%0.21%1.11102889手5732万267.84267.841.5516.06
56601088中国神华 3-2838.9038.8438.6442.5039.1438.36-0.51%0.21%0.94349917手135515万6372.147677.21.8812.86
57600674川投能源 3-2816.5216.5316.6018.2616.6516.330.42%0.21%0.87103457手17076万809.18809.182.0518.38
58600265ST景谷   3-2816.3316.3316.4718.1216.5216.250.86%0.21%1.082758手453万21.3821.3813.55-458.81
59603156养元饮品 3-2824.9925.3625.0327.5325.3824.86-1.30%0.22%1.0227744手6977万316.75316.752.9918.04
60603826坤彩科技 3-2843.4443.8643.3447.6744.7343.03-1.19%0.22%1.510087手4420万202.83202.8310.9279.27
61002287奇正藏药 3-2821.2921.2821.5023.6521.7021.101.03%0.22%1.211646手2496万113.73113.993.1518.63
62601009南京银行 3-289.049.059.039.939.078.90-0.22%0.22%1.11202028手18185万831.9934.040.694.99
63600221海航控股 3-281.361.361.371.511.381.360.74%0.22%0.99735339手10070万450.36592.0515.740.08
64688625呈和科技 3-2832.0032.0132.3335.5632.8731.901.00%0.23%1.13193715手629万27.2543.753.4319.39
65603568伟明环保 3-2818.0418.3218.2320.0518.3818.00-0.49%0.23%0.8939514手7194万308.86310.762.9615.79
66603288海天味业 3-2839.4340.0539.5843.5440.2038.93-1.17%0.23%1.66126410手50044万2200.892200.898.0137.56
67601880辽港股份 3-281.391.391.401.541.411.380.72%0.23%0.98429768手6007万263.6335.820.8527.32
68600809山西汾酒 3-28246.00246.26245.10269.61248.98244.70-0.47%0.23%0.9728248手69665万2990.132990.1311.1828.7
69600517国网英大 3-284.624.634.595.054.684.58-0.86%0.23%1.16133924手6199万262.48262.481.3318.79
70600167联美控股 3-285.515.535.586.145.695.500.90%0.23%152152手2904万127.68127.681.1913.22
71688265南模生物 3-2826.9026.9327.3830.1227.6326.471.67%0.24%0.33120074手326万13.5221.351.23-108.35
72603351威尔药业 3-2821.8821.9121.9024.0922.1721.63-0.05%0.24%0.633200手701万29.3529.661.9131.31
73000553安道麦A  3-285.845.785.696.265.855.64-1.56%0.24%1.2252813手3040万123.88132.570.6-8.26
74000958电投产融 3-283.633.643.644.003.703.630.00%0.24%1.07126851手4643万195.96195.961.0428.54
75000839ST国安   3-281.951.941.962.161.961.941.03%0.24%0.7692146手1799万76.8376.834.78-7.95
76603889新澳股份 3-287.006.966.967.667.036.910.00%0.24%0.6717443手1215万49.8650.851.6112.62
77600406国电南瑞 3-2824.0824.0824.1126.5224.4523.900.12%0.24%1.01194745手47173万1925.061936.714.3827.86
78600177雅戈尔   3-286.997.006.987.687.056.95-0.29%0.24%1.02111246手7790万323.09323.090.869.06
79688069德林海   3-2815.3815.5115.8417.4215.9615.382.13%0.25%1.11284686手447万18.3418.341.27-137.01
80688520神州细胞 3-2840.4840.4840.7844.8641.9240.110.74%0.25%0.971111060手4563万180.76181.61-30.21-45.86
81603053成都燃气 3-289.159.209.2810.219.309.150.87%0.25%122474手2077万82.4982.491.8615.72
82002901大博医疗 3-2829.1229.2529.5032.4529.8128.990.85%0.25%0.848769手2589万103.44122.143.94-540.11
83002595豪迈科技 3-2834.6534.6835.2938.8235.4534.621.76%0.25%0.8420245手7128万280.47282.323.2817.51
84002461珠江啤酒 3-287.847.797.818.597.897.760.26%0.25%1.1856108手4394万172.86172.861.7227.67
85000703恒逸石化 3-286.406.406.427.066.496.390.31%0.25%0.8291446手5886万234.14235.380.99-10.75
86000537中绿电   3-289.289.289.3010.239.429.270.22%0.25%0.7145964手4295万173.21173.211.0221.18
87000031大悦城   3-282.652.642.672.942.702.641.14%0.25%0.79101570手2717万106.88114.440.77-3.29
88603355莱克电气 3-2822.2622.1822.5424.7922.7322.151.62%0.25%0.8814465手3259万128.23129.333.2713.51
89601216君正集团 3-283.623.633.654.023.683.620.55%0.25%0.85212455手7761万307.99307.991.168.55
90600837海通证券 3-288.668.668.679.548.768.620.12%0.25%0.87222739手19335万769.321132.670.6823.44
91600104上汽集团 3-2814.9714.9714.9516.4515.1614.92-0.13%0.25%1.66287937手43277万1730.511730.510.6111.63
92688198佰仁医疗 3-28110.50110.10110.16121.18110.89108.350.05%0.26%1.42358506手3931万150.46150.4612.59130.71
93603693江苏新能 3-2810.0110.0010.1311.1410.189.971.30%0.26%0.9920613手2086万81.3890.311.4319.03
94603680今创集团 3-287.657.697.898.687.957.652.60%0.26%0.9720713手1629万61.8461.841.2423.03
95603882金域医学 3-2856.7256.6056.6062.2657.5956.000.00%0.26%0.8711899手6756万263.56265.323.1330.13
96601898中煤能源 3-2811.0311.1111.1612.2811.2511.000.45%0.26%0.5236441手26307万1021.361479.671.037.57
97600377宁沪高速 3-2811.7511.7511.7712.9511.8411.680.17%0.26%1.1797550手11476万447.52592.941.7512.75
98605377华旺科技 3-2820.4320.7120.8022.8821.1520.430.43%0.27%0.998925手1856万68.9669.11.812.95
99605007五洲特纸 3-2813.5213.6413.6515.0213.8213.510.07%0.27%0.8410776手1473万54.6855.132.662.57
100601633长城汽车 3-2822.8522.9022.8225.1023.2522.53-0.35%0.27%1.2167442手38257万1407.641949.692.8427.82
5105   首页 上一页 下一页 尾页 页次:1/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总