03:16:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1601998中信银行 9-304.554.534.565.024.604.540.66%0.05%0.67167132手7644万1552.82231.430.433.77
2601857中国石油 9-305.085.115.135.645.165.080.39%0.05%0.55819572手42043万8306.69388.980.727.73
3601628中国人寿 9-3031.7631.7731.6334.7932.0031.16-0.44%0.05%0.82111269手35165万6586.488940.131.8625.28
4002736国信证券 9-308.588.578.609.468.678.550.35%0.06%0.6350874手4379万759.13826.671.119.69
5601988中国银行 9-303.063.053.093.403.093.051.31%0.06%1.051279615手39404万6512.659096.580.484.07
6601398工商银行 9-304.344.334.354.794.364.330.46%0.06%0.721578628手68607万11728.1315503.670.524.35
7601158重庆水务 9-305.095.095.095.605.145.090.00%0.06%0.7130736手1570万244.32244.321.5212.47
8601018宁波港   9-303.633.653.633.993.663.62-0.55%0.06%0.7883230手3026万478.17706.191.0115.92
9600548深高速   9-307.867.887.968.767.987.851.02%0.06%0.428325手659万114.09173.591.017.73
10600377宁沪高速 9-307.197.207.197.917.247.17-0.14%0.07%0.7728446手2047万273.38362.211.1911.15
11600265ST景谷   9-3014.3314.5014.4615.9114.5514.33-0.28%0.07%0.46923手133万18.7718.7711.07-71.26
12600000浦发银行 9-307.026.997.047.747.076.990.72%0.07%0.81215727手15191万2066.392066.390.363.87
13601319中国人保 9-304.985.005.015.515.054.960.20%0.08%0.71296853手14892万1778.442215.6219.8
14603156养元饮品 9-3018.5718.5518.6120.4718.8418.500.32%0.08%0.8110196手1906万235.51235.512.2214.31
15600025华能水电 9-306.896.896.887.576.956.86-0.15%0.08%0.7139777手9649万1238.41238.42.3817.73
16002678珠江钢琴 9-305.075.085.105.615.175.070.39%0.08%0.8811222手574万69.2469.271.949.57
17300492华图山鼎 9-3035.3635.3635.3938.9335.6535.250.08%0.08%0.871180手417万49.7249.7217.03646.98
18603515欧普照明 9-3015.2815.2015.1316.6415.4415.10-0.46%0.08%0.696239手949万114.04114.112.0515.1
19600886国投电力 9-3010.7010.7410.7411.8110.8810.700.00%0.08%0.5353675手5786万748.13800.581.732.76
20600236桂冠电力 9-305.875.845.866.455.955.840.34%0.08%0.8962651手3695万461.91461.912.9922.87
21001872招商港口 9-3014.8714.8214.6116.0714.9814.60-1.42%0.09%0.6415148手2229万254.57280.860.689.39
22688309*ST恒誉  9-3015.4215.3815.2516.7815.4315.19-0.85%0.09%0.539129手60万6.8612.21.71-198.71
23601816京沪高铁 9-304.564.554.524.974.574.51-0.66%0.09%0.53241923手10969万1235.262219.611.21212.42
24601138工业富联 9-308.418.388.529.378.578.391.67%0.09%1.09177301手15082万1686.581692.161.468.4
25002608江苏国信 9-305.885.875.826.405.915.80-0.85%0.09%0.6635702手2088万219.88219.880.75-23.66
26002287奇正藏药 9-3021.1421.0521.3523.4921.5220.961.43%0.09%0.784643手989万112.8113.23.84-283.84
27000761本钢板材 9-303.103.113.123.433.133.090.32%0.09%0.9133984手1059万115.7128.180.6515.02
28603288海天味业 9-3083.9584.0082.8291.1083.9582.20-1.40%0.09%0.743326手35927万3837.743837.7416.2757.18
29601288农业银行 9-302.832.822.863.152.862.831.42%0.09%0.852602100手74159万8559.5410009.510.474.04
30600999招商证券 9-3012.3512.3612.3413.5712.4812.31-0.16%0.09%0.8163493手7864万915.881073.151.1110.53
31600663陆家嘴   9-309.589.569.6310.599.679.540.73%0.09%0.7125901手2493万282.49388.491.811.45
32601818光大银行 9-302.822.812.823.102.832.810.36%0.10%0.68400188手11295万1166.161523.70.43.44
33600378昊华科技 9-3039.5539.6338.9042.7939.8938.70-1.84%0.10%0.599234手3617万351.38357.464.7436.71
34600028中国石化 9-304.274.264.294.724.304.250.70%0.10%0.54933356手39949万4099.435193.950.686.9
35600018上港集团 9-305.535.555.566.125.605.530.18%0.10%0.77231401手12907万1288.461294.61.287.72
36003816中国广核 9-302.632.632.642.902.652.620.38%0.11%0.72429718手11333万1038.441333.161.3513.15
37000708中信特钢 9-3017.6317.5017.6219.3817.8517.390.69%0.11%0.9357610手10164万889.31889.312.7411.79
38603909建发合诚 9-3011.0010.9310.8011.8811.1510.80-1.19%0.11%0.382132手233万21.6621.662.4569.04
39601766中国中车 9-304.674.684.695.164.734.660.21%0.11%1.05278613手13109万1140.971345.980.9214.25
40600848上海临港 9-3011.9411.8311.8213.0011.9811.76-0.08%0.11%0.8825049手2976万278.58298.161.9625.97
41600104上汽集团 9-3014.3014.2714.3015.7314.4814.290.21%0.11%1.03129803手18643万1670.731670.730.629.22
42600015华夏银行 9-305.035.035.035.535.065.030.00%0.11%0.67141195手7121万644.98773.980.323.21
43601568北元集团 9-305.875.885.876.465.945.83-0.17%0.12%0.8831749手1869万149.44233.171.7412.41
44688010福光股份 9-3019.8619.8619.5921.5520.1019.51-1.36%0.12%0.52189569手374万29.9730.091.6987.87
45601698中国卫通 9-309.959.959.9210.9110.089.91-0.30%0.12%0.6646025手4597万396.8396.83.2466.05
46601298青岛港   9-305.455.455.476.025.555.410.37%0.12%0.7764665手3553万294.95355.061.018.67
47603711香飘飘   9-3011.0511.1211.1412.2511.2711.000.18%0.12%0.715064手564万45.7645.761.6529.41
48603868飞科电器 9-3081.4980.2078.4986.3481.5177.88-2.13%0.12%0.545043手3983万341.9341.911.1643.68
49600398海澜之家 9-304.184.204.234.654.264.180.71%0.12%0.5953788手2276万182.72182.721.358.63
50600023浙能电力 9-303.153.153.173.493.193.140.63%0.12%0.53155757手4931万425.06425.060.68-14.45
51002755奥赛康   9-307.877.827.948.738.047.791.53%0.13%1.0111627手926万73.6973.72.357.03
52002485*ST雪发  9-303.213.233.253.583.263.210.62%0.13%0.626813手220万17.6817.681.02-3.97
53000617中油资本 9-304.464.474.484.934.524.440.22%0.13%0.8164935手7413万566.37566.370.610.62
54603039ST泛微   9-3036.5336.5336.2739.9037.0836.11-0.71%0.13%1.153468手1267万94.5294.525.3335.75
55601566九牧王   9-307.147.157.097.807.207.05-0.84%0.13%0.597692手547万40.7440.741.09335.07
56601169北京银行 9-304.114.104.114.524.124.100.24%0.13%0.66280112手11519万868.98868.980.43.74
57601107四川成渝 9-303.843.833.814.193.853.79-0.52%0.13%0.6129039手1107万82.4116.510.676.94
58601088中国神华 9-3031.6031.4131.6434.8031.9231.100.73%0.13%0.98219426手69228万5217.766286.41.79.61
59601009南京银行 9-3010.4610.4810.5211.5710.5810.460.38%0.13%0.47111352手11741万923.751084.160.926.18
60600983惠而浦   9-307.097.077.027.727.146.97-0.71%0.13%0.669630手680万53.853.81.82-11.42
61688538和辉光电 9-302.582.592.562.822.592.56-1.16%0.14%0.598141014手2099万145.88355.572.1-38.22
62688566吉贝尔   9-3018.1817.7017.7919.5718.1917.560.51%0.14%0.86116726手207万14.3633.262.0732.81
63300741华宝股份 9-3023.0023.0222.6224.8823.4822.62-1.74%0.14%0.698831手2025万139.31139.311.9315.95
64002423中粮资本 9-306.386.396.326.956.436.31-1.10%0.14%0.8633125手2103万145.62145.620.815.14
65000967盈峰环境 9-304.664.684.655.124.724.64-0.64%0.14%0.7744953手2098万147.76147.850.8821.68
66601229上海银行 9-305.855.845.856.445.915.840.17%0.14%0.95191073手11233万807.98831.090.433.7
67601106中国一重 9-302.802.802.803.082.832.790.00%0.14%0.5994340手2651万192.02192.021.68110.35
68600826兰生股份 9-307.277.277.298.027.347.210.28%0.14%0.546034手438万30.4338.841.12278.94
69600675中华企业 9-302.602.562.582.842.622.540.78%0.14%0.7685007手2199万157.28157.281.06-31.17
70600642申能股份 9-305.805.795.766.345.845.75-0.52%0.14%0.7568663手3976万280.35282.920.9230.66
71600350山东高速 9-305.395.375.435.975.485.351.12%0.14%0.8866480手3613万262.12262.120.928.46
72600050中国联通 9-303.333.343.353.693.373.320.30%0.14%0.6443487手14870万1037.241037.360.6714.7
73601068中铝国际 9-303.923.933.954.353.983.900.51%0.15%0.5538591手1521万101.1116.882.23-13.17
74603365水星家纺 9-3012.6012.5612.5513.8112.6812.46-0.08%0.15%0.534084手513万33.4733.471.2810.19
75603277银都股份 9-3017.2817.1216.9618.6617.3616.70-0.93%0.15%0.816237手1058万70.2371.352.9314.64
76002493荣盛石化 9-3013.7013.7313.8315.2114.0513.550.73%0.15%0.79146475手20299万1313.611400.362.7112.05
77000166申万宏源 9-303.843.853.864.253.883.830.26%0.15%0.84332777手12854万869.87966.541.0111.73
78000032深桑达A 9-3012.2312.2312.1313.3412.3212.04-0.82%0.15%0.669466手1153万78.21138.032.48-2367.15
79603839安正时尚 9-306.356.396.266.896.366.25-2.03%0.15%0.636029手379万25.0525.051.02284.67
80603025大豪科技 9-3016.2016.1516.0017.6016.2815.97-0.93%0.15%0.7513610手2192万147.5147.898.1138.84
81601727上海电气 9-303.893.893.874.263.913.86-0.51%0.15%0.54194500手7544万489.76602.941.05-10.03
82601188龙江交通 9-302.892.912.903.192.902.88-0.34%0.15%0.4919639手568万38.1638.160.8524.96
83601003柳钢股份 9-303.363.353.383.723.403.340.90%0.15%0.6338829手1314万86.6286.620.78-6.28
84600482中国动力 9-3015.0815.0814.8816.3715.2114.85-1.33%0.15%0.7431124手4663万301.68321.510.8975.28
85600289ST信通   9-302.812.812.823.102.852.800.36%0.15%0.598366手236万15.9617.81.11-11.18
86600016民生银行 9-303.383.383.393.733.413.380.30%0.15%0.93522522手17714万1202.171484.220.34.57
87605599菜百股份 9-309.269.309.2910.229.339.18-0.11%0.16%0.839449手872万54.572.262.2717.38
88688468科美诊断 9-309.789.839.7910.7710.049.75-0.41%0.16%0.65443957手439万26.7639.263.0527.6
89688055龙腾光电 9-304.114.144.094.504.174.08-1.21%0.16%0.752841174手1172万73.76136.332.8520.93
90688393安必平   9-3020.6020.6020.5022.5520.9820.50-0.49%0.16%0.4999132手205万12.4219.131.5729.85
91688188柏楚电子 9-30187.96191.03189.50208.45194.99187.25-0.80%0.16%0.45226737手4334万266.82276.546.8855.28
92603326我乐家居 9-307.167.106.997.697.196.95-1.55%0.16%0.74923手347万22.0522.052.43-12.67
93300103达刚控股 9-306.716.806.757.436.836.65-0.74%0.16%0.574028手272万16.5721.442.02-556.17
94000987越秀金控 9-305.675.675.686.255.745.670.18%0.16%0.6880896手4611万284.94284.971.1111.14
95603568伟明环保 9-3023.5523.5323.3925.7323.8223.20-0.59%0.16%0.8627048手6335万396.28396.284.6923.97
96603033三维股份 9-3016.0115.9915.8917.4816.2915.77-0.63%0.16%0.6912277手1954万123.25125.833.7898.65
97601858中国科传 9-307.027.027.127.837.197.021.42%0.16%0.6812803手911万56.2856.281.2513.22
98601800中国交建 9-307.107.127.117.827.187.07-0.14%0.16%0.72184561手13161万835.231149.380.495.95
99600865百大集团 9-308.928.878.839.719.048.76-0.45%0.16%0.445907手523万33.2233.221.4324.73
100600429三元股份 9-304.604.594.555.014.614.53-0.87%0.16%0.724045手1097万68.1469.041.3946.72
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总