13:48:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002435ST长康   6-190.550.580.550.610.550.55-5.17%0.01%0.191352手7万6.616.80.18-0.81
2002325*ST洪涛  6-190.530.560.530.580.530.53-5.36%0.02%02907手15万7.599.310.61-0.67
3002288*ST超华  6-190.470.490.470.520.470.47-4.08%0.03%0.742465手12万3.784.380.57-0.81
4002280ST联络   6-190.470.490.470.520.470.47-4.08%0.03%0.145049手24万9.4210.236.49-1.57
5002665ST航高   6-190.490.520.490.540.490.49-5.77%0.04%0.39688手47万12.0812.270.25-4.4
6600117ST西钢   6-192.092.082.082.292.102.070.00%0.04%0.7212068手251万67.7167.711.313.89
7601628中国人寿 6-1931.2831.2331.3034.4332.0031.020.22%0.05%1.37106029手33371万6517.768846.851.8446.6
8600018上港集团 6-195.685.685.656.225.705.62-0.53%0.07%0.57170959手9674万1309.311315.551.079.86
9601366利群股份 6-194.644.644.615.074.644.61-0.65%0.08%0.277086手327万39.1739.170.99171.12
10601988中国银行 6-194.444.444.484.934.494.430.90%0.08%1.071588384手71021万9442.313188.570.575.73
11600307酒钢宏兴 6-191.201.201.201.321.211.190.00%0.08%0.2350584手605万75.1675.160.78-4.7
12601857中国石油 6-199.769.769.8910.889.949.741.33%0.09%1.031479239手146107万16014.0918100.771.2111.09
13601398工商银行 6-195.445.455.506.055.505.440.92%0.09%0.922479370手136048万14828.6719602.340.565.42
14601288农业银行 6-194.184.184.224.644.224.170.96%0.09%0.792954154手124293万13472.1114769.280.625.51
15601018宁波港   6-193.393.393.373.713.413.37-0.59%0.09%0.7147284手4993万532.71655.610.8813.66
16601339百隆东方 6-195.065.085.095.605.145.060.20%0.10%0.7515493手790万76.3576.350.8215.26
17601158重庆水务 6-195.085.085.055.565.085.04-0.59%0.10%0.5650291手2542万242.4242.41.4124.58
18600999招商证券 6-1914.3314.3714.2715.7014.4514.26-0.70%0.10%0.5375739手10859万1059.121240.991.1414.33
19600462*ST九有  6-191.261.201.261.391.261.265.00%0.10%0.036247手79万7.577.78-109.57-12.21
20605300佳禾食品 6-1911.8211.8311.6812.8511.8611.66-1.27%0.11%0.654530手531万46.7246.722.1619.45
21688683莱尔科技 6-1916.4616.5216.2817.9116.5216.12-1.45%0.11%0.47175479手286万25.2625.262.5285.5
22002024ST易购   6-191.291.291.281.411.301.28-0.78%0.11%0.73104996手1353万117.76118.591.04-2.9
23603288XD海天味 6-1935.5035.3635.0238.5235.5034.92-0.96%0.11%0.8360744手21307万1947.321947.327.3433.4
24600104上汽集团 6-1914.3414.3614.1615.5814.3714.16-1.39%0.11%0.54126803手18033万1639.061639.060.5711.68
25688211中科微至 6-1927.1526.8926.8029.4827.1626.61-0.33%0.12%0.3980699手216万17.4235.270.98-67.08
26688625呈和科技 6-1940.9040.1139.0242.9240.9038.69-2.72%0.12%0.54165537手650万52.852.84.1822.32
27002951*ST金时  6-195.795.785.746.315.815.73-0.69%0.12%1.055035手290万23.2523.251.15-51.71
28000895双汇发展 6-1924.9424.9424.8827.3724.9524.70-0.24%0.12%0.4342306手10496万861.87862.014.3817.82
29000800一汽解放 6-198.298.298.178.998.328.17-1.45%0.12%0.7157768手4749万377.65377.771.5443.4
30600917XD重庆燃 6-195.555.515.496.045.575.49-0.36%0.12%0.8619165手1059万85.786.271.6617.34
31600568ST中珠   6-191.321.321.311.441.331.29-0.76%0.12%0.5719281手253万21.8626.111.07-7.7
32603511爱慕股份 6-1912.5412.5512.4613.7112.6512.45-0.72%0.13%0.755338手668万49.8450.851.117.81
33601686友发集团 6-195.075.085.115.625.145.070.59%0.13%0.8519052手974万72.5673.031.2120.47
34605006山东玻纤 6-194.744.744.725.194.764.71-0.42%0.13%0.687955手376万28.3228.841.12-42.19
35002493荣盛石化 6-199.709.709.6610.639.779.61-0.41%0.13%0.61119640手11561万917.53978.132.2430.77
36002287奇正藏药 6-1920.2320.2320.0422.0420.2719.96-0.94%0.13%0.816818手1369万106.01106.252.8818.13
37600346恒力石化 6-1913.9013.9113.7615.1414.0413.75-1.08%0.13%0.7694042手13004万968.58968.581.6612.07
38600236桂冠电力 6-197.157.167.207.927.317.120.56%0.13%0.39102436手7391万567.53567.533.541.68
39600025XD华能水 6-1910.3910.3110.4911.5410.5610.381.75%0.14%0.89258845手27114万1888.21888.23.6324.22
40002721ST金一   6-192.342.352.382.622.412.341.28%0.14%0.4136071手860万63.5363.533.097.63
41000301东方盛虹 6-198.228.228.128.938.268.10-1.22%0.14%0.7577697手6329万446.36536.831.58237.24
42603033三维股份 6-1912.4712.4712.2913.5212.5812.28-1.44%0.14%0.8414423手1784万124.44126.733.6194.4
43601106中国一重 6-192.412.402.392.632.422.38-0.42%0.14%0.5994819手2270万163.9163.91.84-5.7
44601088中国神华 6-1943.4043.5743.4447.7844.1243.17-0.30%0.14%1234647手102096万7163.718630.892.0215.15
45600848上海临港 6-1910.2010.1810.1211.1310.2210.07-0.59%0.14%0.6832756手3320万242.26255.281.3625.33
46600585海螺水泥 6-1923.7623.8323.7126.0823.9423.61-0.50%0.14%0.5256688手13450万948.331256.460.6713.4
47600000浦发银行 6-198.108.098.229.048.268.091.61%0.14%1.05406051手33273万2412.752412.750.386.3
48601512中新集团 6-198.058.038.018.818.118.00-0.25%0.15%0.6921737手1748万120.06120.060.828.48
49601319中国人保 6-195.175.185.175.695.235.16-0.19%0.15%0.91542067手28133万1835.232286.380.9311.42
50601066中信建投 6-1921.5821.5521.3023.4321.6121.26-1.16%0.15%0.6556719手12131万811.821652.182.2428.31
51603156养元饮品 6-1922.9822.9422.6024.8623.0722.56-1.48%0.15%0.8318408手4175万2862862.8917.72
52002415海康威视 6-1932.5532.4632.2335.4532.5932.23-0.71%0.15%0.49133568手43207万2935.613007.254.2921.16
53000708中信特钢 6-1914.2914.2914.5516.0114.7014.231.82%0.15%0.9777122手11175万734.36734.36213.11
54600834申通地铁 6-196.736.776.777.456.796.730.00%0.15%0.837204手487万32.3232.321.9149.7
55600378昊华科技 6-1929.0729.1228.3031.1329.2128.30-2.82%0.15%1.1613191手3767万255.82257.953.0831.89
56600279重庆港   6-193.763.773.774.153.783.750.00%0.15%0.7418181手685万44.7444.740.727.12
57300979华利集团 6-1967.1567.3369.1176.0269.4867.012.64%0.16%1.2518485手12666万806.51806.515.6123
58601568北元集团 6-193.994.003.974.374.023.96-0.75%0.16%0.5664408手2566万157.7157.71.3362.76
59001872招商港口 6-1919.2819.2219.0520.9619.2818.98-0.88%0.16%0.5728513手5448万332.06476.20.812.67
60688055龙腾光电 6-193.383.383.363.703.423.31-0.59%0.16%0.775499866手1845万1121122.52-49.72
61601816京沪高铁 6-195.185.195.205.725.245.180.19%0.16%0.95785241手40927万2553.542553.541.2920.79
62603260合盛硅业 6-1948.8948.8948.1252.9348.9048.00-1.57%0.16%0.7517531手8470万516.89568.881.7526.48
63002293罗莱生活 6-198.388.388.349.178.428.30-0.48%0.16%0.6913106手1092万68.9569.61.7414.35
64000898鞍钢股份 6-192.222.222.202.422.222.20-0.90%0.16%0.54130422手2879万175.06206.440.39-4.33
65000761本钢板材 6-192.672.672.632.892.692.62-1.50%0.16%0.8259935手1586万97.53108.050.71-4.01
66000987越秀资本 6-195.305.305.235.755.325.23-1.32%0.16%0.6182562手4335万262.3262.40.9312.16
67603868飞科电器 6-1945.2545.2544.0248.4245.2544.00-2.72%0.16%0.816764手3005万191.75191.756.9621.8
68603117ST万林   6-193.203.223.283.613.323.171.86%0.16%0.8510286手333万20.7720.771.79-9.3
69601998中信银行 6-196.546.546.547.196.666.510.00%0.16%0.52610509手40171万2522.763496.060.545.21
70601880辽港股份 6-191.321.331.321.451.331.31-0.75%0.16%0.75302061手3987万248.53316.630.7923.89
71600681百川能源 6-193.413.423.403.743.423.39-0.58%0.16%0.321435手729万45.5545.591.2815.92
72600671ST目药   6-198.008.017.978.778.037.96-0.50%0.16%0.421985手159万9.79.7135.4-24.92
73600569安阳钢铁 6-191.571.581.571.731.591.56-0.63%0.16%0.6844552手701万45.145.10.83-2.71
74600352浙江龙盛 6-198.468.468.419.258.508.39-0.59%0.16%0.652180手4399万273.61273.610.8519.72
75600299安迪苏   6-199.949.899.7810.769.959.76-1.11%0.16%0.5543465手4275万262.29262.291.7480.07
76600015华夏银行 6-196.586.586.647.306.676.560.91%0.16%0.78253459手16795万1021.711056.750.374
77600007中国国贸 6-1924.3024.4023.9526.3524.5223.95-1.84%0.16%0.815658手3785万241.24241.242.418.9
78605499东鹏饮料 6-19216.83220.54219.57241.53220.00216.32-0.44%0.17%0.416800手14831万878.3878.314.6739.81
79688057金达莱   6-1910.2510.2210.1911.2110.3110.18-0.29%0.17%0.74481898手493万28.1228.120.8816.31
80002945华林证券 6-1910.7910.8110.6411.7010.8610.64-1.57%0.17%0.6845837手4905万287.28287.284.581216.34
81300760迈瑞医疗 6-19293.50292.92293.32322.65294.50291.200.14%0.17%0.5120655手60604万3556.333556.3310.3529.22
82000088盐田港   6-194.624.624.585.044.634.57-0.87%0.17%0.6537872手1740万103.01196.291.5416.71
83600845宝信软件 6-1933.9733.9733.6036.9634.0833.44-1.09%0.17%0.5936292手12243万703.7969.1610.1336.65
84600826兰生股份 6-198.218.278.209.028.298.20-0.85%0.17%0.688878手732万43.3543.351.1415.54
85600515海南机场 6-193.363.363.343.673.373.33-0.60%0.17%0.45158834手5325万306.48381.611.6340.64
86600136*ST明诚  6-191.671.681.651.821.681.65-1.79%0.17%0.8933388手553万32.0633.679.031.1
87600028中国石化 6-196.036.026.076.686.136.020.83%0.17%0.861631121手99300万5764.87389.60.8912.59
88688626翔宇医疗 6-1933.3933.2032.9036.1933.5032.90-0.90%0.18%0.57280653手929万52.6452.642.5323.05
89601698中国卫通 6-1915.0115.0014.8716.3615.0814.84-0.87%0.18%0.8174190手11100万628.17628.174.08199.05
90603587地素时尚 6-1912.5012.5012.4013.6412.5612.39-0.80%0.18%1.288392手1047万58.4659.21.5413.47
91603277银都股份 6-1932.1332.0031.4134.5532.2731.32-1.84%0.18%0.977377手2335万132.08132.124.4622.86
92002352顺丰控股 6-1936.2036.1336.3840.0236.4536.000.69%0.18%0.7286860手31487万1770.911780.872.0221.14
93000776广发证券 6-1912.7412.7312.6313.8912.7812.63-0.79%0.18%0.58109041手13842万747.61962.540.8315.14
94603638艾迪精密 6-1914.8514.8014.5015.9514.8614.46-2.03%0.18%0.7115309手2232万121.56121.563.9442.01
95601228广州港   6-193.133.133.093.403.133.09-1.28%0.18%0.69133545手4149万233.13233.131.1422.06
96601225陕西煤业 6-1927.1527.1826.9729.6727.5626.88-0.77%0.18%0.55177196手48129万2614.742614.742.7613.78
97600759ST洲际   6-192.562.552.572.832.602.550.78%0.18%0.6275708手1946万106.49106.631.327.66
98600655豫园股份 6-195.605.595.526.075.615.52-1.25%0.18%0.6567983手3772万214.41215.060.5911.41
99600654ST中安   6-192.272.262.272.502.292.230.44%0.18%0.7341331手937万51.8654.0555.55
100600548深高速   6-1910.4810.4710.4111.4510.5610.40-0.57%0.18%0.6725364手2656万149.2227.021.219.64
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总