02:38:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
101601139深圳燃气 3-287.237.257.308.037.367.190.69%0.27%0.7378880手5762万2102101.4514.72
102600436片仔癀   3-28229.69230.88230.60253.66233.70229.00-0.12%0.27%1.2916160手37379万1391.251391.2510.4149.98
103600015华夏银行 3-286.506.506.477.126.516.43-0.46%0.27%1.12420891手27193万995.551029.70.373.91
104001965招商公路 3-2811.2511.2411.2112.3311.2711.07-0.27%0.28%0.72191919手21474万764.53764.531.3613.71
105603181皇马科技 3-289.499.499.5010.459.609.370.11%0.28%1.4616681手1582万55.9355.932.0916.78
106601229上海银行 3-286.716.736.717.386.756.65-0.30%0.28%1.12388707手26043万929.18953.270.444.23
107601106中国一重 3-282.622.622.632.892.672.610.38%0.28%0.83192355手5079万180.36180.361.53212.42
108600231凌钢股份 3-281.721.731.741.911.761.720.58%0.28%0.7878986手1373万49.6349.630.63-6.01
109600061国投资本 3-286.376.376.397.036.466.360.31%0.28%0.82178924手11460万410.58410.580.8212.72
110600039四川路桥 3-287.407.407.438.177.477.340.41%0.28%0.97187720手13884万496.27647.541.465.59
111600019宝钢股份 3-286.506.516.477.126.546.45-0.61%0.28%1.35612726手39771万1414.211431.150.7111.92
112688057金达莱   3-2810.9811.0011.1612.2811.3510.971.45%0.29%1.1788057手882万30.830.80.9816.64
113688585上纬新材 3-286.036.056.146.756.275.951.49%0.29%0.771164056手718万24.7624.762.0434.9
114605108同庆楼   3-2828.1928.4828.6731.5428.9928.190.67%0.29%0.767521手2155万74.5474.543.4435.7
115002978安宁股份 3-2830.6230.9531.1934.3131.4830.620.78%0.29%0.68623手2682万93.26125.072.1613.37
116600903贵州燃气 3-286.816.776.887.576.906.781.62%0.29%0.6933305手2281万79.1279.122.5826.41
117002880卫光生物 3-2827.3727.4027.6430.4028.0627.120.88%0.29%0.796526手1804万62.6962.693.2232
118000825太钢不锈 3-283.533.533.543.893.583.520.28%0.29%0.79164812手5851万201.65202.440.59-17.52
119601231环旭电子 3-2813.4813.4813.7215.0913.9113.421.78%0.29%0.964472手8840万303.24303.241.7815.57
120600084中信尼雅 3-286.086.086.206.826.296.061.97%0.29%1.1832856手2031万69.6769.675.42-8.04
121605369拱东医疗 3-2844.6944.3645.2249.7445.5844.081.94%0.30%1.023392手1528万50.8450.923.1548.11
122688505复旦张江 3-287.387.357.508.257.567.332.04%0.30%0.812160842手1616万53.2977.743.371.57
123603786科博达   3-2862.1162.0561.2467.3663.0060.72-1.31%0.30%2.412039手7422万245.73247.395.5145.48
124002399海普瑞   3-288.448.468.469.318.588.340.00%0.30%0.6737832手3206万105.51124.13156.94
125002304洋河股份 3-2898.8698.8898.60108.4699.9898.05-0.28%0.30%1.0744391手43906万1481.141485.352.8514.13
126002032苏泊尔   3-2856.2856.2357.2062.9257.5655.521.73%0.30%1.2424133手13729万460.21461.447.2721.17
127000785居然之家 3-282.822.832.843.122.872.810.35%0.30%0.97178582手5079万169.41178.560.9114.12
128000761本钢板材 3-283.283.273.303.633.323.230.92%0.30%0.75110533手3630万122.37135.570.81-6.1
129000617中油资本 3-285.495.555.626.185.655.491.26%0.30%0.77381976手21386万710.48710.480.7113.63
130603337杰克股份 3-2820.7920.7321.0623.1721.2420.791.59%0.30%1.4214000手2949万99.73102.022.3421.16
131601003柳钢股份 3-282.832.842.843.122.902.830.00%0.30%1.0176245手2180万72.7872.780.78-27.3
132600865百大集团 3-286.676.676.817.496.836.622.10%0.30%0.7611236手760万25.6225.621.1134.9
133600403大有能源 3-283.313.293.293.623.353.270.00%0.30%0.9272430手2395万78.6678.661.0920.49
134600136*ST明诚  3-281.641.641.651.821.671.610.61%0.30%0.7357963手954万32.0633.67-0.51-0.53
135601828美凯龙   3-283.243.263.273.603.333.240.31%0.31%0.87112731手3704万118.16142.40.27-12.6
136002586*ST围海  3-282.852.862.883.172.902.850.70%0.31%0.4528072手809万25.8332.950.89-5.99
137002415海康威视 3-2832.3132.4532.5535.8132.9232.180.31%0.31%0.92280732手91331万2964.83037.113.9821.51
138000567海德股份 3-288.768.728.789.668.918.680.69%0.31%0.7241029手3607万118.07118.352.2112.78
139000596古井贡酒 3-28262.69262.60262.44288.68266.82258.20-0.06%0.31%0.7112520手32761万1072.331387.266.6932.02
140603033三维股份 3-2814.5114.5114.5616.0214.8514.470.34%0.31%0.9531359手4593万147.42150.234.3257.9
141600023浙能电力 3-286.456.456.517.166.556.320.93%0.31%0.91419094手27006万872.91872.911.323.71
142600012皖通高速 3-2813.7713.7513.8015.1813.8913.550.36%0.31%0.836413手5014万160.85228.891.8514.11
143688396华润微   3-2839.1039.5139.2843.2139.9238.76-0.58%0.32%0.894256838手16710万519.88519.882.4135.13
144002678珠江钢琴 3-284.324.324.474.924.534.323.47%0.32%0.9543307手1929万60.6860.851.65206.76
145002293罗莱生活 3-289.739.759.6210.589.809.57-1.33%0.32%1.3426318手2545万79.5380.281.9513.43
146002203海亮股份 3-288.979.009.1010.019.208.951.11%0.32%0.8561038手5557万176.15181.851.3814.61
147002064华峰化学 3-286.586.616.577.236.696.53-0.61%0.32%1.05158534手10486万325.35326.041.3413.83
148000898鞍钢股份 3-282.382.392.392.632.422.370.00%0.32%0.98254741手6101万190.15224.270.4-10.42
149000166申万宏源 3-284.434.454.424.864.474.38-0.67%0.32%1.25715913手31618万996.071106.771.1138.73
150000088盐田港   3-284.664.664.695.164.734.640.64%0.32%1.0572404手3394万105.482011.5118.14
151000967盈峰环境 3-284.924.934.995.495.064.911.22%0.32%0.91102642手5130万158.58158.660.9231.82
152000935四川双马 3-2815.4015.3415.3616.9015.5015.270.13%0.32%0.9924480手3771万117.26117.261.6416.1
153000869张裕A   3-2822.6022.4722.5024.7522.6422.280.13%0.32%1.1414651手3288万102.03155.761.4537.19
154601766中国中车 3-286.536.556.627.286.646.491.07%0.32%1.06788313手51868万1610.51899.861.2216.13
155600515海南机场 3-283.473.503.493.843.543.47-0.29%0.32%1.13291122手10209万320.24398.741.7242.31
156600429三元股份 3-284.124.124.124.534.154.080.00%0.32%0.9647499手1956万61.762.481.2139.11
157601568北元集团 3-284.414.404.414.854.474.390.23%0.33%0.8184485手3739万113.32175.181.4835.23
158603155新亚强   3-2816.7316.9517.3219.0517.5016.732.18%0.33%0.687538手1301万39.0739.071.7424.7
159601236红塔证券 3-287.037.017.097.807.157.011.14%0.33%0.81154878手10955万334.42334.421.46146.81
160300741华宝股份 3-2817.8617.7417.6419.4018.0517.50-0.56%0.33%1.5220052手3567万108.64108.641.5128.67
161603605珀莱雅   3-2892.2892.8893.30102.6394.5091.400.45%0.33%0.6413126手12223万368.35370.179.5334.66
162601200上海环境 3-288.688.698.789.668.838.661.04%0.33%0.9537519手3291万98.598.50.9318.3
163002311海大集团 3-2844.0644.1843.0547.3644.1842.96-2.56%0.33%1.0554541手23631万715.73716.243.6325.64
164002259ST升达   3-283.303.323.323.653.353.300.00%0.33%1.1524463手812万24.9824.989.275.49
165603997继峰股份 3-2812.9513.0313.1514.4713.4012.930.92%0.33%0.3838312手5066万152.66152.663.82-12.87
166601668中国建筑 3-285.225.235.225.745.255.19-0.19%0.33%1.031347885手70420万2156.922172.560.534.25
167600346恒力石化 3-2813.3213.3313.7015.0713.7313.282.78%0.33%1.33235458手31956万964.36964.361.6449.91
168600233圆通速递 3-2814.8014.8615.1416.6515.2214.771.88%0.33%1.06113395手17050万521.15521.151.8413.69
169003013地铁设计 3-2814.4314.4614.6316.0914.7214.431.18%0.34%0.613787手2013万58.5258.522.5813.69
170002945华林证券 3-2811.4911.4911.6312.7911.8311.491.22%0.34%0.7791470手10674万314.01314.014.84146.38
171603587地素时尚 3-2812.3512.3412.3813.6212.5512.290.32%0.34%1.1816076手1995万58.3659.11.6213.98
172002372伟星新材 3-2815.3915.4015.6017.1615.6815.321.30%0.34%0.8149594手7699万229.45248.364.4417.41
173000883湖北能源 3-285.045.025.075.585.114.971.00%0.34%1.01222173手11244万328.52330.611.0218.25
174000627天茂集团 3-282.432.422.452.702.472.411.24%0.34%0.73156635手3823万111.54121.050.59-68.56
175000568泸州老窖 3-28184.01184.45185.06203.57187.66183.230.33%0.34%0.7249427手91743万2715.322724.067.0521.43
176601211国泰君安 3-2814.2814.2714.2515.6814.3814.18-0.14%0.34%1.05253566手36165万1065.951268.910.8710.84
177600900长江电力 3-2824.8624.8324.8527.3425.0224.650.08%0.34%1.13815938手202521万5965.86080.35322.2
178600848上海临港 3-289.609.639.8210.809.939.601.97%0.34%0.780686手7935万235.08247.711.4424.22
179600760中航沈飞 3-2836.1136.1736.4940.1436.7836.050.88%0.34%1.1693066手33968万1001.551005.556.6633.43
180600688上海石化 3-282.592.592.622.882.642.581.16%0.34%0.9249210手6518万192.01282.941.14-20.13
181600612老凤祥   3-2877.0377.6177.7885.5678.8076.280.22%0.34%0.5810691手8326万246.65406.883.5218.37
182600276恒瑞医药 3-2845.9145.9146.2150.8346.8645.540.65%0.34%1.06214019手99380万2947.742947.747.4470.07
183600036招商银行 3-2832.3432.3032.1835.4032.5032.07-0.37%0.34%0.94694745手224251万6638.398115.750.885.54
184601399国机重装 3-282.762.772.813.092.842.761.44%0.35%1.16249287手6994万202.7202.71.4646.43
185300919中伟股份 3-2852.2351.9251.9457.1353.1051.600.04%0.35%0.6623594手12334万345.45347.911.8718.85
186603112华翔股份 3-2811.3411.4811.6012.7611.7711.311.05%0.35%0.8115225手1771万50.2250.712.0417.19
187003816中国广核 3-283.883.933.984.383.993.871.27%0.35%1.011372522手54021万1565.532009.841.7718.74
188603056德邦股份 3-2815.0715.0815.2416.7615.3615.061.06%0.35%0.9133813手5142万146.3156.512.0420.99
189002157*ST正邦  3-282.672.632.652.922.682.640.76%0.35%0.49209388手5564万157.11246.4-2.43-2.88
190603858步长制药 3-2816.4516.4916.6018.2616.7616.420.67%0.35%0.7438600手6412万183.6183.61.5-9.81
191603198迎驾贡酒 3-2866.0065.9365.2071.7266.6065.00-1.11%0.35%1.0228128手18444万521.6521.66.7724.18
192601005重庆钢铁 3-281.271.271.281.411.291.270.79%0.35%0.72291954手3735万107.27114.160.55-8.52
193600783鲁信创投 3-2810.6810.6910.9412.0311.0910.672.34%0.35%0.9826230手2870万81.4381.431.8517.39
194600116三峡水利 3-287.017.007.087.797.126.981.14%0.35%0.8166315手4680万135.38135.381.2237.03
195600011华能国际 3-289.189.179.1510.079.258.98-0.22%0.35%0.92388062手35327万1006.291436.382.7417.01
196688188柏楚电子 3-28283.77280.80282.11310.32285.29279.150.47%0.36%0.86522473手14734万412.82412.828.356.64
197688009中国通号 3-285.465.485.496.045.535.420.18%0.36%0.9530930373手16942万473.29581.381.3216.72
198002816*ST和科  3-2811.0111.0111.1012.2111.2211.010.82%0.36%0.463641手405万11.111.13.46-17.35
199002408齐翔腾达 3-284.854.854.865.354.934.840.21%0.36%0.999329手4846万133.7138.161.05-61.16
200002267陕天然气 3-286.306.316.387.026.456.271.11%0.36%1.0839910手2542万70.9570.951.1222.3
5105   首页 上一页 下一页 尾页 页次:2/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总