序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4901 | 688458 | 美芯晟 4-25 | 40.00 | 40.36 | 39.69 | 43.66 | 40.80 | 39.56 | -1.66% | 3.53% | 0.9 | 681856手 | 2745万 | 7.67 | 31.76 | 1.53 | 105 |
4902 | 688459 | 哈铁科技 4-25 | 9.03 | 9.07 | 9.14 | 10.05 | 9.22 | 9.03 | 0.77% | 2.06% | 1.65 | 2375450手 | 2170万 | 10.56 | 43.87 | 1.32 | 39.63 |
4903 | 688466 | 金科环境 4-25 | 12.11 | 12.12 | 12.22 | 13.44 | 12.33 | 12.03 | 0.83% | 0.35% | 0.75 | 433337手 | 528万 | 15.05 | 15.05 | 1.32 | 21.42 |
4904 | 688468 | 科美诊断 4-25 | 6.78 | 6.75 | 6.82 | 7.50 | 6.90 | 6.76 | 1.04% | 0.84% | 0.87 | 3363896手 | 2299万 | 27.36 | 27.36 | 1.97 | 18.55 |
4905 | 688469 | 芯联集成 4-25 | 4.62 | 4.63 | 4.64 | 5.10 | 4.67 | 4.62 | 0.22% | 0.67% | 0.98 | 7315196手 | 3394万 | 51.03 | 326.92 | 2.62 | -16.69 |
4906 | 688472 | 阿特斯 4-25 | 11.66 | 11.68 | 11.57 | 12.73 | 11.76 | 11.49 | -0.94% | 1.78% | 0.68 | 7975964手 | 9268万 | 51.89 | 426.73 | 1.99 | 14.7 |
4907 | 688475 | 萤石网络 4-25 | 46.35 | 46.35 | 46.95 | 51.65 | 47.23 | 45.91 | 1.29% | 0.49% | 0.99 | 1409929手 | 6605万 | 135.74 | 264.09 | 4.9 | 44.24 |
4908 | 688478 | 晶升股份 4-25 | 27.71 | 28.08 | 28.00 | 30.80 | 28.60 | 27.60 | -0.28% | 1.57% | 1.03 | 1439473手 | 4056万 | 25.75 | 38.74 | 2.45 | 53.67 |
4909 | 688479 | 友车科技 4-25 | 17.33 | 17.28 | 17.27 | 19.00 | 17.50 | 17.16 | -0.06% | 1.46% | 0.64 | 510197手 | 885万 | 6.04 | 24.92 | 1.3 | 21.71 |
4910 | 688480 | 赛恩斯 4-25 | 34.70 | 34.70 | 34.00 | 37.40 | 34.95 | 33.80 | -2.02% | 1.14% | 0.61 | 713664手 | 2452万 | 21.2 | 32.24 | 3.2 | 20.62 |
4911 | 688484 | 南芯科技 4-25 | 33.39 | 33.23 | 33.42 | 36.76 | 33.94 | 32.81 | 0.57% | 0.98% | 0.57 | 2477385手 | 8277万 | 84.87 | 141.54 | 3.83 | 54.16 |
4912 | 688485 | 九州一轨 4-25 | 8.55 | 8.55 | 8.58 | 9.44 | 8.70 | 8.46 | 0.35% | 0.64% | 0.63 | 541619手 | 465万 | 7.26 | 12.9 | 0.96 | 109.12 |
4913 | 688486 | 龙迅股份 4-25 | 89.88 | 89.85 | 91.50 | 100.65 | 92.17 | 88.33 | 1.84% | 1.67% | 0.83 | 632843手 | 5733万 | 34.71 | 63.38 | 4.42 | 50.14 |
4914 | 688488 | 艾迪药业 4-25 | 15.42 | 15.38 | 15.79 | 17.37 | 15.93 | 15.23 | 2.67% | 0.73% | 0.73 | 3056937手 | 4794万 | 66.44 | 66.44 | 5.9 | -87.34 |
4915 | 688489 | 三未信安 4-25 | 31.21 | 31.21 | 30.93 | 34.02 | 31.30 | 30.39 | -0.90% | 1.67% | 0.92 | 826451手 | 2552万 | 15.28 | 35.36 | 1.92 | 57.88 |
4916 | 688496 | 清越科技 4-25 | 10.80 | 10.89 | 10.87 | 11.96 | 11.05 | 10.56 | -0.18% | 0.98% | 0.84 | 2297761手 | 2498万 | 25.39 | 48.91 | 4.34 | -41.48 |
4917 | 688498 | 源杰科技 4-25 | 139.40 | 141.59 | 140.21 | 154.23 | 141.88 | 138.00 | -0.97% | 3.63% | 0.66 | 2150360手 | 30173万 | 83.17 | 119.83 | 5.62 | 615.13 |
4918 | 688499 | 利元亨 4-25 | 24.20 | 27.52 | 25.50 | 28.05 | 26.27 | 24.20 | -7.34% | 8.19% | 1.41 | 4760552手 | 12052万 | 14.82 | 31.52 | 1.53 | -10.2 |
4919 | 688500 | *ST慧辰 4-25 | 27.36 | 27.37 | 29.08 | 31.99 | 29.25 | 27.36 | 6.25% | 0.89% | 1.11 | 660101手 | 1888万 | 21.6 | 21.6 | 2.71 | -12.91 |
4920 | 688501 | 青达环保 4-25 | 16.31 | 16.31 | 16.32 | 17.95 | 16.80 | 16.00 | 0.06% | 2.18% | 1.1 | 1783432手 | 2930万 | 13.34 | 20.09 | 2.29 | 23.17 |
4921 | 688502 | 茂莱光学 4-25 | 92.00 | 92.39 | 91.31 | 100.44 | 93.88 | 90.79 | -1.17% | 2.97% | 0.67 | 481152手 | 4458万 | 14.82 | 48.21 | 4.05 | 103.18 |
4922 | 688503 | 聚和材料 4-25 | 51.40 | 51.33 | 50.98 | 56.08 | 52.50 | 50.45 | -0.68% | 0.81% | 0.73 | 969110手 | 4992万 | 61.16 | 84.44 | 1.72 | 19.1 |
4923 | 688505 | 复旦张江 4-25 | 7.30 | 7.27 | 7.30 | 8.03 | 7.36 | 7.24 | 0.41% | 0.23% | 0.92 | 1629180手 | 1192万 | 51.87 | 75.67 | 3.21 | 69.66 |
4924 | 688506 | 百利天恒 4-25 | 130.32 | 134.66 | 138.61 | 152.47 | 139.19 | 130.32 | 2.93% | 0.99% | 1.27 | 891493手 | 12241万 | 125.37 | 555.83 | 330.02 | -72.76 |
4925 | 688507 | 索辰科技 4-25 | 83.44 | 83.72 | 83.15 | 91.47 | 84.28 | 82.19 | -0.68% | 1.21% | 0.82 | 380343手 | 3162万 | 26.03 | 50.87 | 1.76 | 88.03 |
4926 | 688508 | 芯朋微 4-25 | 30.47 | 30.47 | 30.22 | 33.24 | 30.97 | 30.05 | -0.82% | 1.15% | 0.64 | 1515224手 | 4606万 | 39.68 | 39.68 | 1.59 | 66.72 |
4927 | 688509 | 正元地信 4-25 | 3.51 | 3.50 | 3.51 | 3.86 | 3.54 | 3.46 | 0.29% | 1.60% | 0.68 | 6160429手 | 2160万 | 13.51 | 27.03 | 1.83 | -82.41 |
4928 | 688510 | 航亚科技 4-25 | 19.01 | 19.13 | 19.00 | 20.90 | 19.50 | 18.89 | -0.68% | 1.95% | 0.88 | 5025592手 | 9634万 | 49.09 | 49.09 | 4.54 | 44.89 |
4929 | 688511 | 天微电子 4-25 | 25.28 | 25.03 | 23.50 | 25.85 | 25.28 | 23.14 | -6.11% | 9.83% | 2.34 | 4023883手 | 9540万 | 9.62 | 18.8 | 2.21 | 37.7 |
4930 | 688512 | 慧智微-U 4-25 | 9.75 | 9.70 | 9.71 | 10.68 | 9.90 | 9.51 | 0.10% | 3.06% | 0.87 | 1594219手 | 1556万 | 5.06 | 44.2 | 2.03 | -10.9 |
4931 | 688513 | 苑东生物 4-25 | 59.95 | 59.35 | 59.53 | 65.48 | 60.15 | 58.75 | 0.30% | 0.38% | 0.84 | 458844手 | 2731万 | 71.49 | 71.49 | 2.72 | 29.71 |
4932 | 688515 | 裕太微-U 4-25 | 64.59 | 63.68 | 62.93 | 69.22 | 64.59 | 62.90 | -1.18% | 1.77% | 0.67 | 810238手 | 5167万 | 28.8 | 50.34 | 2.76 | -33.6 |
4933 | 688516 | 奥特维 4-25 | 88.90 | 88.90 | 87.80 | 96.58 | 89.90 | 87.01 | -1.24% | 1.28% | 1.07 | 2653466手 | 23461万 | 182.02 | 197.19 | 5.07 | 14.42 |
4934 | 688517 | 金冠电气 4-25 | 12.53 | 12.60 | 12.56 | 13.82 | 12.76 | 12.30 | -0.32% | 4.21% | 1.41 | 3602596手 | 4524万 | 10.74 | 17.16 | 2.14 | 18.56 |
4935 | 688518 | 联赢激光 4-25 | 13.83 | 13.93 | 13.78 | 15.16 | 14.06 | 13.70 | -1.08% | 1.93% | 0.78 | 6557162手 | 9109万 | 46.72 | 46.72 | 1.55 | 16.32 |
4936 | 688519 | 南亚新材 4-25 | 19.50 | 19.50 | 20.05 | 22.06 | 20.21 | 19.26 | 2.82% | 0.52% | 1.37 | 1229501手 | 2448万 | 47.07 | 48.31 | 1.92 | -37.55 |
4937 | 688520 | 神州细胞 4-25 | 46.50 | 46.60 | 47.06 | 51.77 | 47.88 | 46.25 | 0.99% | 0.56% | 0.62 | 2486847手 | 11734万 | 208.6 | 209.57 | -34.96 | -52.92 |
4938 | 688521 | 芯原股份 4-25 | 30.60 | 30.79 | 30.52 | 33.57 | 31.46 | 30.35 | -0.88% | 0.95% | 1.15 | 4650178手 | 14322万 | 149.72 | 152.57 | 5.65 | -51.46 |
4939 | 688522 | 纳睿雷达 4-25 | 64.06 | 64.48 | 61.93 | 68.12 | 65.60 | 61.61 | -3.95% | 7.43% | 0.68 | 4497176手 | 28380万 | 37.49 | 95.79 | 4.36 | 162.2 |
4940 | 688523 | 航天环宇 4-25 | 20.75 | 20.76 | 20.00 | 22.00 | 20.78 | 19.91 | -3.66% | 4.31% | 0.95 | 1569007手 | 3176万 | 7.28 | 81.38 | 4.87 | 60.15 |
4941 | 688525 | 佰维存储 4-25 | 46.20 | 46.99 | 49.20 | 54.12 | 51.70 | 45.98 | 4.70% | 12.60% | 1.21 | 31332127手 | 153119万 | 122.38 | 211.72 | 10.77 | -36.01 |
4942 | 688526 | 科前生物 4-25 | 17.58 | 17.76 | 17.62 | 19.38 | 17.96 | 17.49 | -0.79% | 0.43% | 0.78 | 1988060手 | 3514万 | 82.13 | 82.14 | 2.14 | 20.75 |
4943 | 688528 | 秦川物联 4-25 | 7.65 | 7.61 | 7.62 | 8.38 | 7.74 | 7.52 | 0.13% | 0.38% | 0.62 | 631330手 | 484万 | 12.8 | 12.8 | 1.85 | -22.19 |
4944 | 688529 | 豪森智能 4-25 | 15.98 | 16.11 | 15.56 | 17.12 | 15.98 | 15.30 | -3.41% | 1.91% | 2.67 | 3191327手 | 4989万 | 26.03 | 26.03 | 1.22 | 29.32 |
4945 | 688531 | 日联科技 4-25 | 63.78 | 64.06 | 64.37 | 70.81 | 65.66 | 63.40 | 0.48% | 0.81% | 1.02 | 388763手 | 2519万 | 30.92 | 51.11 | 1.57 | 42.65 |
4946 | 688533 | 上声电子 4-25 | 25.80 | 25.80 | 25.71 | 28.28 | 26.05 | 25.38 | -0.35% | 0.86% | 0.77 | 1378023手 | 3544万 | 41.14 | 41.14 | 3.1 | 25.69 |
4947 | 688535 | 华海诚科 4-25 | 65.56 | 65.98 | 67.91 | 74.70 | 70.41 | 65.16 | 2.93% | 7.69% | 1.61 | 3289341手 | 22517万 | 29.04 | 54.8 | 5.33 | 173.21 |
4948 | 688536 | 思瑞浦 4-25 | 92.28 | 92.44 | 91.05 | 100.16 | 93.70 | 91.00 | -1.50% | 0.62% | 0.77 | 744785手 | 6852万 | 109.77 | 120.73 | 2.16 | -347.8 |
4949 | 688538 | 和辉光电 4-25 | 2.10 | 2.10 | 2.09 | 2.30 | 2.11 | 2.07 | -0.48% | 0.38% | 0.96 | 21574832手 | 4509万 | 120.22 | 289.61 | 2.31 | -8.93 |
4950 | 688539 | 高华科技 4-25 | 36.39 | 36.10 | 36.00 | 39.60 | 36.39 | 35.69 | -0.28% | 0.35% | 0.69 | 223493手 | 807万 | 22.83 | 47.81 | 2.7 | 49.7 |
4951 | 688543 | 国科军工 4-25 | 52.77 | 52.87 | 51.11 | 56.22 | 52.96 | 51.02 | -3.33% | 3.96% | 0.85 | 1399471手 | 7233万 | 18.04 | 74.96 | 3.31 | 53.28 |
4952 | 688548 | 广钢气体 4-25 | 9.36 | 9.40 | 9.59 | 10.55 | 9.69 | 9.33 | 2.02% | 2.08% | 1.3 | 5452304手 | 5217万 | 25.15 | 126.53 | 2.18 | 40.56 |
4953 | 688549 | 中巨芯-U 4-25 | 6.06 | 5.93 | 6.18 | 6.80 | 6.35 | 6.05 | 4.22% | 5.29% | 2.48 | 14902155手 | 9280万 | 17.41 | 91.3 | 3 | 405.2 |
4954 | 688550 | 瑞联新材 4-25 | 33.88 | 33.78 | 34.23 | 37.65 | 34.42 | 33.65 | 1.33% | 0.56% | 0.8 | 766974手 | 2621万 | 46.97 | 46.97 | 1.6 | 35.45 |
4955 | 688551 | 科威尔 4-25 | 43.27 | 43.27 | 43.29 | 47.62 | 44.20 | 43.10 | 0.05% | 0.77% | 0.71 | 617340手 | 2693万 | 34.93 | 36.28 | 2.77 | 30.99 |
4956 | 688552 | 航天南湖 4-25 | 19.75 | 20.10 | 19.50 | 21.45 | 20.31 | 19.45 | -2.99% | 5.81% | 0.82 | 4733230手 | 9376万 | 15.89 | 65.76 | 2.47 | 64.19 |
4957 | 688553 | 汇宇制药 4-25 | 12.54 | 12.54 | 12.76 | 14.04 | 12.95 | 12.53 | 1.75% | 0.59% | 1.2 | 1708904手 | 2184万 | 37.15 | 54.05 | 1.44 | 40.43 |
4958 | 688556 | 高测股份 4-25 | 26.85 | 26.88 | 27.30 | 30.03 | 27.62 | 26.51 | 1.56% | 2.26% | 1.16 | 7254234手 | 19696万 | 87.6 | 92.57 | 2.22 | 6.92 |
4959 | 688557 | 兰剑智能 4-25 | 28.46 | 28.46 | 28.34 | 31.17 | 28.75 | 28.26 | -0.42% | 1.12% | 1.18 | 817751手 | 2329万 | 20.69 | 20.69 | 1.9 | 18.74 |
4960 | 688558 | 国盛智科 4-25 | 20.10 | 20.24 | 20.05 | 22.06 | 20.40 | 19.97 | -0.94% | 0.55% | 0.99 | 721546手 | 1456万 | 26.47 | 26.47 | 1.66 | 18.55 |
4961 | 688559 | 海目星 4-25 | 25.81 | 25.85 | 25.42 | 27.96 | 26.09 | 25.16 | -1.66% | 1.58% | 1.08 | 3222956手 | 8254万 | 51.85 | 51.85 | 2.21 | 16.11 |
4962 | 688560 | 明冠新材 4-25 | 11.48 | 11.59 | 11.79 | 12.97 | 11.95 | 11.45 | 1.73% | 0.98% | 0.95 | 1968796手 | 2321万 | 23.73 | 23.73 | 0.83 | -99.41 |
4963 | 688561 | 奇安信-U 4-25 | 29.68 | 29.57 | 29.76 | 32.74 | 30.19 | 29.24 | 0.64% | 0.47% | 0.94 | 2397806手 | 7135万 | 151.79 | 203.91 | 2 | 285.96 |
4964 | 688562 | 航天软件 4-25 | 16.68 | 16.79 | 15.77 | 17.35 | 16.73 | 15.65 | -6.08% | 7.93% | 1.23 | 5548598手 | 8939万 | 11.04 | 63.08 | 3.51 | 171.25 |
4965 | 688563 | 航材股份 4-25 | 56.00 | 55.19 | 55.15 | 60.67 | 56.00 | 54.65 | -0.07% | 0.64% | 0.52 | 471460手 | 2595万 | 40.4 | 248.18 | 2.48 | 43.07 |
4966 | 688565 | 力源科技 4-25 | 4.83 | 4.74 | 4.79 | 5.27 | 4.83 | 4.67 | 1.05% | 1.64% | 0.59 | 1602219手 | 765万 | 4.67 | 7.39 | 1.49 | -8.94 |
4967 | 688566 | 吉贝尔 4-25 | 24.81 | 25.13 | 26.40 | 29.04 | 26.69 | 24.70 | 5.05% | 1.61% | 1.75 | 3044990手 | 7966万 | 49.92 | 49.92 | 2.62 | 23.12 |
4968 | 688567 | 孚能科技 4-25 | 10.93 | 10.88 | 11.02 | 12.12 | 11.21 | 10.80 | 1.29% | 0.70% | 0.97 | 8551925手 | 9459万 | 134.68 | 134.68 | 1.3 | -7.59 |
4969 | 688568 | 中科星图 4-25 | 58.30 | 59.21 | 58.90 | 64.79 | 59.44 | 57.70 | -0.52% | 0.96% | 0.48 | 3499663手 | 20512万 | 214.78 | 214.78 | 6.16 | 62.7 |
4970 | 688569 | 铁科轨道 4-25 | 24.41 | 24.71 | 24.94 | 27.43 | 24.95 | 24.16 | 0.93% | 0.68% | 0.61 | 1422453手 | 3495万 | 52.54 | 52.54 | 1.93 | 18.08 |
4971 | 688570 | 天玛智控 4-25 | 22.82 | 22.97 | 22.97 | 25.27 | 23.11 | 22.82 | 0.00% | 1.17% | 0.66 | 688199手 | 1583万 | 13.47 | 99.46 | 2.38 | 23.43 |
4972 | 688571 | 杭华股份 4-25 | 6.17 | 6.19 | 6.41 | 7.05 | 6.45 | 6.17 | 3.55% | 0.64% | 1 | 2665260手 | 1695万 | 26.67 | 26.67 | 1.8 | 21.7 |
4973 | 688573 | 信宇人 4-25 | 20.09 | 20.83 | 21.18 | 23.30 | 21.47 | 19.51 | 1.68% | 11.10% | 1.24 | 2305694手 | 4789万 | 4.4 | 20.7 | 2.3 | 43.37 |
4974 | 688575 | 亚辉龙 4-25 | 23.99 | 23.79 | 23.54 | 25.89 | 24.00 | 23.54 | -1.05% | 0.72% | 0.4 | 1919494手 | 4559万 | 63.06 | 133.78 | 5.09 | 39.37 |
4975 | 688576 | 西山科技 4-25 | 69.82 | 69.75 | 69.30 | 76.23 | 70.23 | 69.11 | -0.65% | 1.87% | 0.4 | 236723手 | 1648万 | 8.77 | 36.73 | 1.73 | 30.79 |
4976 | 688577 | 浙海德曼 4-25 | 61.20 | 61.73 | 59.88 | 65.87 | 61.90 | 59.69 | -3.00% | 0.53% | 0.69 | 287217手 | 1747万 | 32.46 | 32.46 | 3.68 | 108.19 |
4977 | 688578 | 艾力斯 4-25 | 46.99 | 46.99 | 47.24 | 51.96 | 48.15 | 46.80 | 0.53% | 1.01% | 1 | 4539180手 | 21561万 | 212.58 | 212.58 | 5.31 | 32.97 |
4978 | 688579 | 山大地纬 4-25 | 8.80 | 8.74 | 8.79 | 9.67 | 8.92 | 8.62 | 0.57% | 0.79% | 0.74 | 3158612手 | 2780万 | 35.16 | 35.16 | 2.62 | 43.33 |
4979 | 688580 | 伟思医疗 4-25 | 45.17 | 45.42 | 46.04 | 50.64 | 46.92 | 45.17 | 1.37% | 0.83% | 1.01 | 566576手 | 2619万 | 31.59 | 31.59 | 1.94 | 23.16 |
4980 | 688581 | 安杰思 4-25 | 80.12 | 79.86 | 78.15 | 85.97 | 80.96 | 77.88 | -2.14% | 7.06% | 1 | 975419手 | 7713万 | 10.8 | 45.23 | 2.02 | 19.18 |
4981 | 688582 | 芯动联科 4-25 | 32.15 | 32.01 | 32.12 | 35.33 | 33.73 | 32.08 | 0.34% | 5.78% | 1.83 | 2867147手 | 9392万 | 15.93 | 128.48 | 6.22 | 75.75 |
4982 | 688584 | 上海合晶 | 16.58 | 16.58 | 16.27 | 17.90 | 16.67 | 16.26 | -1.87% | 3.55% | 1.24 | 1855687手 | 3058万 | 8.51 | 107.72 | 3.48 | 43.63 |
4983 | 688585 | 上纬新材 4-25 | 5.80 | 5.81 | 5.87 | 6.46 | 5.96 | 5.76 | 1.03% | 0.22% | 0.59 | 886664手 | 522万 | 23.67 | 23.67 | 1.95 | 33.37 |
4984 | 688586 | XD江航装 4-25 | 9.14 | 9.12 | 9.10 | 10.01 | 9.18 | 9.04 | -0.22% | 0.58% | 0.68 | 4621914手 | 4204万 | 72.01 | 72.01 | 3.03 | 37.32 |
4985 | 688588 | 凌志软件 4-25 | 8.74 | 8.75 | 8.74 | 9.61 | 8.84 | 8.69 | -0.11% | 0.53% | 0.94 | 2136566手 | 1872万 | 34.96 | 34.96 | 2.9 | 40.59 |
4986 | 688589 | 力合微 4-25 | 28.13 | 28.46 | 28.40 | 31.24 | 28.83 | 28.13 | -0.21% | 1.29% | 0.8 | 1299171手 | 3699万 | 28.56 | 28.56 | 3.04 | 26.22 |
4987 | 688590 | 新致软件 4-25 | 15.79 | 15.99 | 15.66 | 17.23 | 16.08 | 15.55 | -2.06% | 1.44% | 0.85 | 3742621手 | 5901万 | 40.83 | 40.83 | 2.77 | 57.9 |
4988 | 688591 | 泰凌微 4-25 | 18.49 | 18.47 | 18.42 | 20.26 | 18.77 | 18.28 | -0.27% | 2.65% | 1 | 1472644手 | 2734万 | 10.23 | 44.21 | 1.89 | 88.31 |
4989 | 688592 | 司南导航 4-25 | 38.38 | 38.70 | 38.47 | 42.32 | 38.92 | 38.10 | -0.59% | 2.31% | 0.63 | 316309手 | 1219万 | 5.26 | 23.91 | 2.34 | 58.53 |
4990 | 688593 | 新相微 4-25 | 8.71 | 8.71 | 8.73 | 9.60 | 8.92 | 8.69 | 0.23% | 1.65% | 0.94 | 1212712手 | 1068万 | 6.42 | 40.12 | 2.52 | 146.4 |
4991 | 688595 | 芯海科技 4-25 | 27.40 | 27.28 | 27.42 | 30.16 | 28.08 | 26.91 | 0.51% | 1.26% | 0.88 | 1795659手 | 4953万 | 39.05 | 39.05 | 4.62 | -27.22 |
4992 | 688596 | 正帆科技 4-25 | 35.01 | 35.12 | 35.30 | 38.83 | 35.77 | 34.68 | 0.51% | 0.62% | 0.52 | 1746663手 | 6170万 | 100.11 | 100.11 | 3.25 | 24.92 |
4993 | 688597 | 煜邦电力 4-25 | 7.76 | 7.68 | 7.69 | 8.46 | 7.76 | 7.55 | 0.13% | 0.59% | 0.89 | 1067666手 | 822万 | 13.93 | 19 | 2.04 | 50.48 |
4994 | 688598 | 金博股份 4-25 | 37.37 | 37.50 | 36.67 | 40.34 | 37.74 | 36.62 | -2.21% | 3.43% | 1.28 | 4721642手 | 17485万 | 50.47 | 50.47 | 0.84 | 24.83 |
4995 | 688599 | 天合光能 4-25 | 20.20 | 20.25 | 19.94 | 21.93 | 20.28 | 19.71 | -1.53% | 0.67% | 1.14 | 14690291手 | 29405万 | 434.57 | 434.57 | 1.37 | 7.81 |
4996 | 688600 | 皖仪科技 4-25 | 18.40 | 18.47 | 19.15 | 21.07 | 19.40 | 18.30 | 3.68% | 0.90% | 1.42 | 1208852手 | 2305万 | 25.7 | 25.7 | 3 | 61.4 |
4997 | 688601 | 力芯微 4-25 | 40.55 | 40.53 | 40.98 | 45.08 | 41.68 | 40.55 | 1.11% | 3.72% | 0.7 | 2647673手 | 10881万 | 29.14 | 54.79 | 4.35 | 27.32 |
4998 | 688602 | 康鹏科技 4-25 | 7.48 | 7.49 | 7.54 | 8.29 | 7.67 | 7.44 | 0.67% | 3.14% | 0.87 | 2866218手 | 2173万 | 6.87 | 39.16 | 1.38 | 35.49 |
4999 | 688603 | 天承科技 4-25 | 44.70 | 45.11 | 44.19 | 48.61 | 46.65 | 44.09 | -2.04% | 3.95% | 0.81 | 506078手 | 2287万 | 5.66 | 25.69 | 2.34 | 43.86 |
5000 | 688607 | 康众医疗 4-25 | 12.73 | 12.74 | 13.18 | 14.50 | 13.31 | 12.62 | 3.45% | 1.90% | 0.72 | 1674888手 | 2191万 | 11.62 | 11.62 | 1.35 | 75.37 |