10:37:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
5001688636智明达   7-1219.7819.6318.9620.8619.7818.91-3.41%2.02%0.882253489手4317万21.221.26224.59
5002688638誉辰智能 7-1229.1529.3629.0932.0029.4428.90-0.92%0.68%0.9116942手341万5.0216.291.4939.3
5003688639华恒生物 7-1270.5068.6466.8773.5670.6766.66-2.58%1.10%0.81735446手11845万105.41105.535.5323.22
5004688646逸飞激光 7-1228.6328.8828.9231.8129.2228.410.14%4.11%1.15782889手2256万5.527.521.725.42
5005688648中邮科技 7-1220.9420.9921.4623.6121.8420.762.24%4.58%1.831402143手3005万6.5729.191.7352.18
5006688651盛邦安全 7-1226.2826.3326.0428.6426.6925.45-1.10%3.73%1.54627590手1637万4.3819.63249.73
5007688652京仪装备 7-1240.5240.7841.1545.2741.5740.280.91%3.25%0.871309812手5384万16.5969.133.5556.2
5008688653康希通信 7-1213.6913.8113.1714.4913.7512.96-4.63%14.08%0.87685259手10137万7.1955.93.51-2289.51
5009688655迅捷兴   7-129.719.809.6810.659.879.59-1.22%1.76%0.792350728手2286万12.9112.911.89216.61
5010688656浩欧博   7-1223.9024.0524.7427.2125.4323.892.87%0.83%1.01526000手1306万15.615.61.9734.23
5011688657浩辰软件 7-1234.8934.7834.4037.8434.8934.12-1.09%1.03%0.63151953手524万5.0722.541.6543.42
5012688658悦康药业 7-1217.8717.9518.0719.8818.5117.800.67%0.50%0.532271095手4114万81.3181.312.2948.16
5013688659元琛科技 7-125.725.685.636.195.775.52-0.88%1.58%0.772530196手1434万9.019.011.46-33.45
5014688660电气风电 7-122.902.922.933.222.972.900.34%0.19%0.812494369手734万39.0739.070.69-2.97
5015688661和林微纳 7-1229.2029.3029.1832.1029.2928.01-0.41%1.82%1.452123276手6095万34.0434.092.81-177.61
5016688662富信科技 7-1223.0323.0023.1425.4523.4422.860.61%0.89%0.85781968手1809万20.4220.423.07-315.19
5017688663新风光   7-1222.5922.5822.4924.7422.8522.24-0.40%0.84%0.951178741手2656万31.4731.472.5217.06
5018688665四方光电 7-1226.8626.5526.2628.8926.9626.10-1.09%0.24%0.48235556手622万26.2926.292.8423.11
5019688667菱电电控 7-1239.8139.6939.8043.7840.0739.240.28%0.45%0.86233562手927万20.6220.621.357.43
5020688668鼎通科技 7-1240.9942.7040.4844.5341.4140.06-5.20%5.08%0.977051183手28650万56.1656.163.3108.86
5021688669聚石化学 7-1210.6710.6310.4411.4810.7710.38-1.79%1.07%0.81661248手698万6.4212.670.83288.72
5022688670金迪克   7-1211.8511.7911.6912.8612.0511.60-0.85%0.89%0.58394382手465万5.1614.41.07-11.18
5023688671碧兴物联 7-1219.0619.1719.0820.9919.3018.96-0.47%3.18%0.58562878手1076万3.3814.981.31192.08
5024688676金盘科技 7-1242.6942.5643.0747.3843.9442.421.20%1.71%1.087820316手33709万196.81196.816.4538.43
5025688677海泰新光 7-1234.6534.6534.8038.2835.3934.460.43%0.41%0.59491296手1710万41.9741.973.3430.93
5026688678福立旺   7-1210.7510.7810.7211.7910.7910.57-0.56%0.99%0.852417175手2580万26.0726.071.7624.07
5027688679通源环境 7-126.746.736.697.366.856.59-0.59%0.54%1.08710687手480万8.818.810.7929.87
5028688680海优新材 7-1229.1029.1029.1432.0530.2329.000.14%2.40%1.292017059手5963万24.4824.481.23-9.06
5029688681科汇股份 7-129.259.259.1910.119.399.12-0.65%0.66%0.55686290手633万9.629.621.7474.66
5030688682霍莱沃   7-1228.0027.4326.6229.2828.0026.60-2.95%0.74%0.97541095手1457万19.3619.362.9978.58
5031688683莱尔科技 7-1215.3815.3815.3016.8315.5015.26-0.52%0.10%0.46148711手228万23.7423.742.3680.35
5032688685迈信林   7-1224.0724.0123.4525.8024.5623.13-2.33%1.89%1.142754717手6532万34.134.14.92214.99
5033688686奥普特   7-1259.7160.0061.1967.3161.9859.511.98%0.72%1.03876827手5343万74.874.82.640.34
5034688687凯因科技 7-1222.8522.9123.3525.6924.4022.801.92%2.16%1.033693157手8757万39.9239.922.333.96
5035688689银河微电 7-1221.7721.5321.2823.4121.7721.00-1.16%0.98%0.731268955手2691万27.4327.432.3639.44
5036688690纳微科技 7-1216.9416.9617.2819.0117.4416.851.89%0.58%0.952340443手4028万69.7869.784.1795.46
5037688691灿芯股份 7-1252.6353.3154.1659.5854.6052.151.59%10.01%0.962399700手12854万12.9864.994.6538.58
5038688693锴威特   7-1231.8132.2031.2634.3931.9831.06-2.92%12.36%0.632162615手6802万5.4723.032.32-219.37
5039688695中创股份 7-1232.5032.5031.8034.9832.5831.62-2.15%5.43%0.81976991手3122万5.7227.053.4939.34
5040688696极米科技 7-1272.5071.9570.5577.6172.5070.50-1.95%0.69%0.6485942手3453万49.3849.381.6459.77
5041688697纽威数控 7-1215.0915.0914.6816.1515.0914.60-2.72%2.14%1.31745323手2573万11.9947.953.2415.2
5042688698伟创电气 7-1223.3023.5423.3625.7023.5923.16-0.76%0.61%0.581281323手2993万49.3849.382.5424.49
5043688699明微电子 7-1231.3131.5930.9534.0531.3230.55-2.03%0.99%0.691093127手3380万34.0734.072.58-42.29
5044688700东威科技 7-1228.4328.4328.5031.3529.1528.000.25%1.90%1.295680302手16283万85.0485.045.0264.5
5045688701卓锦股份 7-124.834.834.805.285.054.76-0.62%3.09%0.762082840手1009万3.236.452.34-5.61
5046688702盛科通信 7-1239.0039.2638.0641.8739.0037.52-3.06%2.86%0.661145182手4349万15.22156.056.58-378.13
5047688707振华新材 7-129.459.449.4910.449.589.410.53%0.93%0.892645600手2514万26.8748.281-46.11
5048688709成都华微  18.9719.2119.0220.9219.1218.87-0.99%3.14%0.692247994手4266万13.64121.134.4541.1
5049688711宏微科技 7-1214.9915.0514.9016.3915.0914.77-1.00%1.39%0.742425502手3618万25.9131.722.8937.95
5050688716中研股份 7-1220.8720.8720.3622.4021.2120.36-2.44%1.62%0.74472294手975万5.9224.772.1952.92
5051688717艾罗能源 7-1250.9549.9553.7159.0855.6050.957.53%22.04%1.817053903手38113万17.1985.941.9714.44
5052688718唯赛勃   7-128.538.568.449.288.808.42-1.40%0.62%0.52353359手302万4.7814.661.9835.01
5053688719爱科赛博 7-1225.0024.8124.8027.2825.1424.70-0.04%2.03%1.05548876手1367万6.728.621.622.08
5054688720艾森股份 7-1240.3140.7041.2745.4041.7840.201.40%14.96%0.722648426手10884万7.336.373.6199.3
5055688722同益中   7-1210.6610.7510.6711.7410.7510.51-0.74%1.03%0.891317385手1400万13.6423.971.9520.44
5056688728格科微   7-1212.4512.5112.4813.7312.5512.33-0.24%0.66%0.727381613手9186万139.05324.554.11156.33
5057688733壹石通   7-1214.5114.5014.3015.7314.5814.27-1.38%1.21%1.11734414手2502万20.5828.571.3-468.33
5058688737中自科技 7-1215.8015.8515.8517.4416.0515.680.00%1.33%0.71945152手1503万11.2819.061.0137.64
5059688739成大生物 7-1224.3024.2724.3026.7324.3724.100.12%0.41%0.6766925手1861万45.88101.21.0824.07
5060688766普冉股份 7-1292.0392.9792.60101.8692.9689.50-0.40%1.91%0.661170200手10663万56.797.794.92328.27
5061688767博拓生物 7-1226.2026.1826.3128.9426.6026.150.50%0.78%0.31314331手829万10.5928.061.220.89
5062688768容知日新 7-1223.3422.9222.5424.7923.4222.00-1.66%1.18%1.3583866手1308万11.1818.42.3829.13
5063688772珠海冠宇 7-1215.4015.5616.1517.7716.4414.923.79%3.68%1.4228345345手44284万124.38182.062.7536.85
5064688776国光电气 7-1248.5648.2847.3052.0348.5647.08-2.03%2.13%0.59734286手3497万16.3151.272.7851.94
5065688777中控技术 7-1237.8937.8536.7540.4337.8936.71-2.91%1.10%1.078522581手31516万285.91290.293.0925.14
5066688778厦钨新能 7-1231.2931.4232.4535.7032.8831.253.28%1.42%2.112891450手9318万66.25136.541.6326.1
5067688779长远锂科 7-124.674.614.675.144.714.621.30%1.21%1.112610494手5889万48.6990.091.25-73.72
5068688786悦安新材 7-1224.4424.3623.5525.9124.4423.52-3.33%1.43%0.681069745手2547万17.6528.224.2335.15
5069688787海天瑞声 7-1256.6756.6956.3261.9557.7056.00-0.65%2.89%0.961191163手6757万23.2333.984.34-195.22
5070688788科思科技 7-1223.7323.9023.6025.9624.1523.51-1.26%0.40%1.1424815手1008万24.9624.961.04-12.3
5071688789宏华数科 7-1296.4697.0698.71108.5899.7895.561.70%0.49%0.85590335手5775万118.88118.884.1134.19
5072688793倍轻松   7-1231.1831.2531.4334.5732.2231.140.58%2.19%0.58727119手2308万10.4227.016.86-80.8
5073688798艾为电子 7-1249.9950.0950.4555.5050.9549.300.72%1.04%0.581409799手7068万68.25117.383.1874.56
5074688799华纳药厂 7-1241.3641.4041.5545.7142.4641.000.36%0.81%0.72459264手1913万23.4738.972.1917.55
5075688800瑞可达   7-1227.3527.4027.4630.2128.0226.870.22%1.58%0.931684366手4610万29.2743.52.231.64
5076688819天能股份 7-1223.9023.9123.4325.7723.9023.00-2.01%0.50%2.354896575手11423万227.76227.761.4910.4
5077688981中芯国际 7-1247.9048.2748.6453.5048.8347.420.77%1.12%0.8322072814手106220万959.963869.962.71103.46
5078689009九号公司 7-1237.4937.3238.3742.2138.4036.332.81%1.07%0.935817620手21834万209.38274.945.3438.39
5079833030立方控股 7-1211.3010.6312.2513.4813.8011.3015.24%51.22%2.66129591手16375万3.111.31.8527.08
5079   首页 上一页 下一页 尾页 页次:51/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总