02:54:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
4801688776国光电气 9-30245.00243.00232.99256.29245.00228.39-4.12%1.94%0.99461481手10798万55.56180.3710.6992.04
4802688777中控技术 9-3076.9677.3578.1285.9379.0076.961.00%0.70%0.742216078手17347万248.65388.128.2756.76
4803688778厦钨新能 9-3096.6296.9992.99102.2996.6292.03-4.12%2.40%0.92264731手21231万87.79233.943.6627.95
4804688779长远锂科 9-3014.9214.9014.9016.3915.1014.770.00%1.05%1.0110599461手15853万151.03287.454.0725.11
4805688786悦安新材 9-3045.2046.3943.0147.3146.3942.81-7.29%3.03%1.741584368手6943万22.536.756.0136.69
4806688787海天瑞声 9-3049.0549.4647.3852.1249.9447.06-4.21%0.51%1.23135404手650万12.5820.282.49153.44
4807688788科思科技 9-3036.1936.3735.1438.6536.6935.14-3.38%0.76%0.8494082手1768万22.7937.161.32-60.24
4808688789宏华数科 9-30152.38151.28144.11158.52152.43142.00-4.74%1.53%2.16623782手9142万58.94109.527.0745.26
4809688793倍轻松   9-3038.4638.4538.2242.0440.6638.03-0.60%2.18%0.49505669手1970万8.8523.564.03156.64
4810688798艾为电子 9-3091.7391.8090.4099.4492.7990.40-1.53%0.24%0.4226303手2063万86.05150.063.9450.62
4811688799华纳药厂 9-3031.2431.2331.4834.6332.3931.240.80%0.86%1.05477696手1520万17.4129.531.9716.83
4812688800瑞可达   9-30136.00136.00130.00143.00137.37128.60-4.41%1.54%1.071096278手14394万92.27140.48.3669.17
4813688819天能股份 9-3034.1234.5132.9036.1934.9232.88-4.67%1.66%1.022161002手7234万42.79319.822.5722.06
4814688981中芯国际 9-3037.5137.5637.7841.5638.1037.510.59%0.39%0.937634090手28920万739.512992.72.4525.48
4815689009九号公司 9-3038.0038.0038.3142.1438.8737.840.82%0.34%0.911713213手6561万194.95273.145.9466.26
4815   首页 上一页 下一页 尾页 页次:49/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总