02:35:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
4801688351微电生理 9-2621.3021.1421.3023.4321.8821.000.76%1.27%0.571550125手3308万25.99100.245.962756.32
4802688352颀中科技  12.1012.1412.1413.3512.2812.010.00%1.81%0.812743697手3333万18.37144.352.5959.01
4803688353华盛锂电 9-2630.9130.8030.4833.5330.9130.20-1.04%0.53%0.97287791手881万16.4848.621.2961.47
4804688355明志科技 9-2621.4821.8422.0824.2922.8821.481.10%4.95%0.631939706手4310万8.6527.372.5968.26
4805688356键凯科技 9-2699.6399.7199.30109.23102.2098.70-0.41%0.79%1.18475459手4767万59.8759.874.8141.66
4806688357建龙微纳 9-2651.3050.9450.1055.1151.3050.10-1.65%0.38%0.68317995手1603万41.741.72.6521.81
4807688358祥生医疗 9-2640.9040.9040.7544.8341.2640.30-0.37%0.39%0.58442850手1809万45.6945.693.3832.16
4808688359三孚新科 9-2675.2076.5875.6783.2476.6574.60-1.19%1.02%0.73511030手3861万37.8170.3114.52-206.09
4809688360德马科技 9-2620.1320.1720.3922.4320.5520.121.09%0.46%0.79555223手1128万24.4624.462.429.48
4810688361中科飞测  75.1475.0176.0583.6676.9973.561.39%2.17%0.721315787手9953万46.08243.3610.51270.9
4811688362甬矽电子 9-2629.6029.9629.3332.2630.0929.27-2.10%4.71%0.782260349手6686万14.08119.574.9-214.49
4812688363华熙生物 9-2690.0089.4787.8396.6190.2787.79-1.83%0.68%1.561354856手12010万174.06423.066.1745.87
4813688365光云科技 9-2611.1911.3011.6112.7711.8211.162.74%2.83%1.5512050297手13934万49.4449.444.94-33.91
4814688366昊海生科 9-26114.10113.43112.11123.32114.75110.36-1.16%0.79%1.51091824手12187万155.2192.083.3661.04
4815688367工大高科 9-2617.1317.0117.2318.9517.2816.881.29%1.41%1.03924005手1583万11.2915.012.6834.18
4816688368晶丰明源 9-26106.12107.50106.95117.65108.69106.12-0.51%0.60%0.82374513手4019万67.3167.314.48-28.86
4817688369致远互联 9-2641.8242.0342.6446.9043.3741.821.45%0.62%0.7718527手3070万49.149.13.3360.56
4818688370丛麟科技 9-2626.7326.6526.5829.2426.7326.55-0.26%0.30%0.51132859手354万11.636.771.3920.36
4819688371菲沃泰   9-2617.4117.2317.1518.8717.4217.07-0.46%1.10%0.53887616手1527万13.8357.532.89808.1
4820688372伟测科技 9-26114.00115.35108.53119.38114.03106.50-5.91%7.07%1.621723490手18813万26.45123.045.1861.51
4821688373盟科药业 9-266.856.886.797.476.936.77-1.31%0.91%0.673124713手2135万23.3944.493.98-18.72
4822688375国博电子 9-2682.0282.0381.5089.6582.3481.23-0.65%0.15%0.48249535手2035万137.08326.015.4857.49
4823688376美埃科技 9-2633.2233.2133.5036.8534.2932.700.87%3.75%1.071212586手4074万10.8445.022.9332.97
4824688377迪威尔   9-2630.0030.1229.4532.4030.1629.22-2.22%0.87%0.71690207手4997万57.3357.333.4239.35
4825688378奥来德   9-2637.3337.3337.4041.1437.8036.950.19%1.00%0.52950671手3559万35.4655.613.1640.91
4826688379华光新材 9-2621.5321.6521.7623.9422.1421.530.51%1.33%1.561179740手2570万19.3119.312.0862.05
4827688380中微半导 9-2624.1024.1124.2726.7024.7723.860.66%1.40%1.541804709手4389万31.3497.173.2236.38
4828688381帝奥微   9-2626.9227.0426.7129.3827.0826.69-1.22%0.41%0.76764864手2052万49.7867.362.1781.07
4829688382益方生物 9-2613.6613.5413.4414.7813.8513.40-0.74%1.57%0.726212112手8460万53.0277.283.72-18.14
4830688383新益昌   9-2680.5080.5479.8987.8881.5179.20-0.81%1.54%0.92486005手3908万25.1481.595.9264.42
4831688385复旦微电 9-2646.2846.2845.8650.4546.6045.86-0.91%0.47%0.441480993手6840万144.91374.527.5937.62
4832688386泛亚微透 9-2639.2539.2438.6842.5539.3038.65-1.43%0.75%0.77353274手1373万18.3227.084.3560.25
4833688387信科移动 9-267.107.127.107.817.237.08-0.28%1.36%19058542手6471万47.37242.733.54-41.92
4834688388嘉元科技 9-2620.5220.6420.1222.1320.6220.12-2.52%0.80%1.13299803手6710万82.8685.761.2333.8
4835688389普门科技 9-2621.2221.0621.0723.1821.5820.730.05%0.81%1.693459942手7332万89.8389.835.831.35
4836688390固德威   9-26125.99124.75127.01139.71128.60124.181.81%1.81%1.253124797手39656万219.58219.587.7216.44
4837688391钜泉科技 9-2650.0050.1849.6354.5950.6049.19-1.10%1.78%0.78764808手3817万21.2841.452.0821.46
4838688392骄成超声 9-2678.0079.1876.2083.8279.4276.00-3.76%2.37%0.85611622手4761万19.787.485.0273.37
4839688393安必平   9-2623.7923.9123.7126.0824.0723.61-0.84%1.03%0.53960908手2283万22.1822.181.7986.68
4840688395正弦电气 9-2623.1823.2623.9026.2924.2523.182.75%2.76%1.561078027手2570万9.3420.552.9240.83
4841688396华润微   9-2655.4455.6254.6560.1255.7554.56-1.74%0.18%1.052431473手13346万721.43721.433.535.36
4842688398赛特新材 9-2631.8931.7431.9335.1232.1631.360.60%0.39%0.58447624手1420万37.0437.043.8444.54
4843688399硕世生物 9-2650.8251.0450.6055.6651.2550.15-0.86%0.61%0.98358605手1814万29.6629.660.85.64
4844688400凌云光   9-2624.2224.4024.8827.3725.4324.111.97%3.08%1.646967873手17392万56.32115.322.9357.85
4845688401路维光电 9-2630.8730.8430.2933.3230.9029.91-1.78%2.08%0.692357141手7148万34.3558.564.2340.57
4846688403汇成股份 9-269.689.719.6510.629.769.57-0.62%0.93%0.753959838手3826万41.180.562.6948.31
4847688408中信博   9-2667.0067.0366.4073.0467.1065.55-0.94%1.00%0.881361891手9028万90.1290.183.4862.76
4848688409富创精密 9-2690.0690.0688.2097.0290.8588.03-2.07%1.33%0.53620525手5504万41.24184.39476.57
4849688410山外山   9-2652.2552.2052.0557.2653.4551.05-0.29%5.77%0.752034511手10636万18.3475.334.5742.7
4850688416恒烁股份 9-2659.9459.5859.1565.0760.8058.30-0.72%3.30%0.78935678手5581万16.7548.882.95-66.51
4851688418震有科技 9-2619.8419.8219.4321.3719.8418.67-1.97%12.92%1.1717139019手32846万25.7737.624.3-17.74
4852688419耐科装备 9-2635.9435.9435.6139.1736.0935.29-0.92%2.11%0.75421078手1503万7.1229.23.155.04
4853688420美腾科技 9-2630.7530.6030.3833.4230.7530.23-0.72%1.21%0.53258492手787万6.5126.871.8626.78
4854688425铁建重工 9-264.154.134.144.554.184.100.24%1.50%1.1422242660手9230万61.19220.811.3811.9
4855688426康为世纪 9-2632.0332.0931.7134.8832.2831.39-1.18%2.21%0.45565134手1802万8.135.592.0672.15
4856688428诺诚健华 9-2610.2510.1810.1511.1710.3210.12-0.29%1.27%0.823272409手3350万26.06179.082.4-20.64
4857688429时创能源  23.5223.9423.9326.3224.3223.52-0.04%5.42%1.031721181手4140万7.695.724.329.36
4858688432XD有研硅 9-2613.7013.7013.6114.9713.8113.59-0.66%0.77%0.681162720手1592万20.43169.84.1951.46
4859688433华曙高科  29.7129.9030.0533.0630.2929.410.50%2.03%0.88710641手2134万10.5124.466.78113.07
4860688435英方软件 9-2660.3560.3560.8566.9462.4959.280.83%6.40%1.351179144手7214万11.250.814.51116.44
4861688439振华风光 9-2683.6184.0483.3491.6784.3783.01-0.83%1.00%1.25952759手7975万79.32166.683.8142.38
4862688443智翔金泰  31.9932.0930.5333.5831.9930.31-4.86%2.84%1.112347894手7285万25.27111.953.64-15.84
4863688448磁谷科技 9-2633.0032.8032.5935.8533.2332.15-0.64%3.55%0.871131929手3711万10.423.222.4648.94
4864688450光格科技  44.1144.1143.7048.0744.1943.48-0.93%2.88%0.89425476手1863万6.4728.842.740.67
4865688455科捷智能 9-2613.2813.2513.2314.5513.3413.17-0.15%0.19%0.58211136手280万14.6423.931.9138.8
4866688456有研粉材 9-2630.3330.4930.5333.5830.8529.910.13%0.93%0.92601314手1827万19.6631.652.7860.17
4867688458美芯晟    88.5089.1286.0094.6088.9884.83-3.50%5.45%1.32994755手8601万15.768.813.34105.93
4868688459哈铁科技 9-269.549.579.6210.589.799.530.52%3.71%0.993235940手3127万8.446.181.4336.3
4869688466金科环境 9-2618.3318.4118.1719.9918.4618.10-1.30%0.63%1.09773156手1414万22.3722.37225.96
4870688468科美诊断 9-2610.3110.4010.3211.3510.4510.30-0.77%0.91%0.552516116手2610万28.3841.383.1425.91
4871688469中芯集成  5.255.265.215.735.275.21-0.95%0.78%1.068097282手4245万54.21366.922.76-22.59
4872688472阿特斯    13.0413.0313.0014.3013.2312.96-0.23%3.12%0.8513188410手17223万54.91479.472.3613.23
4873688475萤石网络 9-2649.5849.4351.8056.9854.4249.584.79%4.79%2.994294071手22422万46.41291.385.8866.25
4874688478晶升股份  44.0044.2044.4148.8545.2543.550.48%5.75%1.371687958手7538万13.0461.454.04131.11
4875688479友车科技  27.5027.5727.5130.2627.7527.38-0.22%1.61%0.85538008手1482万9.2139.72.1336.57
4876688480赛恩斯   9-2629.8829.7429.5432.4929.9229.20-0.67%1.68%0.84341092手1011万628.013.2240.5
4877688484南芯科技  39.5739.8039.7043.6740.2039.21-0.25%1.94%0.621062784手4225万21.74168.144.84116.6
4878688485九州一轨 9-2614.8514.8514.9716.4715.1114.770.81%2.68%1.24897384手1340万5.0122.51.7130.7
4879688486龙迅股份 9-2693.1194.1494.00103.4095.3093.11-0.15%1.36%0.95211510手1994万14.6665.14.7692.03
4880688488艾迪药业 9-2611.3211.3211.2412.3611.3811.10-0.71%0.67%0.92807927手3157万47.347.33.94-72.09
4881688489三未信安 9-2647.0046.8546.9551.6547.7746.300.21%3.59%0.82912550手4294万11.9253.472.8751.9
4882688496清越科技 9-2613.3513.3713.3114.6413.5113.16-0.45%2.63%0.812362286手3155万11.9759.94.87323.97
4883688498源杰科技 9-26194.36189.62206.00226.60226.00193.008.64%24.03%1.544868293手99904万41.73174.778.26247.34
4884688499利元亨   9-2644.2844.1844.2048.6244.6743.810.05%1.02%0.56591758手2616万25.6854.642.361.77
4885688500*ST慧辰  9-2617.9017.9419.5521.5120.8817.908.97%3.42%8.212539521手4880万14.5214.521.65-6.79
4886688501青达环保 9-2618.0017.9217.9319.7218.4517.710.06%4.13%1.283372708手6065万14.6522.072.7533.9
4887688502茂莱光学 9-26214.00220.30214.80236.28218.90206.00-2.50%6.45%0.81814812手17401万27.12113.419.69184.36
4888688503聚和材料 9-2671.3171.6874.0481.4475.1771.313.29%3.10%1.641194074手8746万28.49122.632.5927.59
4889688505复旦张江 9-2610.2710.2510.1611.1810.2810.11-0.88%0.31%0.652203709手2242万72.19105.324.5443.45
4890688506百利天恒 9-2699.1298.3198.40108.2499.1296.490.09%1.60%1.06559090手5457万34.32394.5865.44-83.42
4891688507索辰科技  122.83122.68129.98142.98132.30121.505.95%5.97%3.26807533手10430万17.5879.512.84136.85
4892688508芯朋微   9-2656.5055.9854.8860.3756.5054.88-1.96%0.67%0.96754643手4169万62.1972.022.9290.49
4893688509正元地信 9-264.784.784.755.234.794.73-0.63%1.38%0.615319377手2527万18.2836.582.44129.24
4894688510航亚科技 9-2615.7715.8115.7817.3615.9815.68-0.19%0.74%0.621222186手1931万26.2140.774.1187.62
4895688511天微电子 9-2631.3631.3630.6633.7331.3630.60-2.23%1.05%1.03429058手1321万12.5524.532.9855.67
4896688512慧智微-U  18.1218.2018.0619.8718.3917.91-0.77%4.12%0.791996052手3625万8.7582.213.49-27.16
4897688513苑东生物 9-2655.0054.6453.3058.6355.0053.20-2.45%0.29%1.21344119手1856万64.0164.012.5526.3
4898688515裕太微-U 9-26123.23124.78121.03133.13123.44119.06-3.01%4.32%0.8836639手10118万23.4296.825.13-98.31
4899688516奥特维   9-26138.66139.00138.10151.91141.30137.81-0.65%0.92%0.58699707手9737万104.73213.827.7322.84
4900688517金冠电气 9-2615.7615.5615.3516.8915.9415.21-1.35%2.85%1.082425308手3770万13.0520.892.823.48
5054   首页 上一页 下一页 尾页 页次:49/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总