15:04:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 2-1211.4111.4211.4212.5611.4311.340.00%0.51%0.97988807手112532万2216.122216.160.534.76
2000002万科A   2-127.257.247.968.767.967.139.94%3.91%1.653797390手286287万773.47949.680.41-4.89
3000004国华网安 2-1213.6713.7014.0015.4014.1813.452.19%14.55%0.92183710手25607万17.6818.5311.6-11.76
4000006深振业A 2-127.067.047.207.927.206.912.27%2.54%1.03343299手24315万97.297.21.51-7.34
5000007全新好   2-126.736.736.727.396.766.59-0.15%1.65%0.9257192手3819万23.2823.2818.0682.27
6000008神州高铁 2-122.752.752.773.052.782.720.73%2.29%0.72615089手16953万74.475.242.23-8.72
7000009中国宝安 2-128.388.428.749.618.858.373.80%2.05%2.39521915手45273万223225.422.2248.65
8000010美丽生态 2-122.932.932.933.222.962.880.00%2.88%0.61151611手4419万15.4133.6815.4-8.49
9000011深物业A  2-128.408.358.489.338.488.251.56%0.76%0.9240068手3350万44.6550.541.1321.39
10000012南玻A   2-125.015.015.025.525.044.960.20%0.58%0.88113600手5679万98.36154.151.115.8
11000014沙河股份 2-1210.4810.4510.6311.6910.6410.291.72%2.34%0.9656646手5911万25.7325.731.5634.99
12000016深康佳A 2-124.874.895.035.535.064.812.86%7.57%1.021207980手60175万80.31121.123-3.96
13000017深中华A  2-125.976.066.016.616.065.90-0.83%5.77%1.15174915手10437万18.2141.4213.1204.34
14000019深粮控股 2-126.626.616.597.256.656.52-0.30%1.05%0.843731手2876万27.4375.951.5723.87
15000020深华发A 2-1213.3013.3513.3514.6913.4113.060.00%2.13%1.2638544手5102万24.1937.89.92249.67
16000021深科技   2-1220.0120.1020.5822.6420.5819.992.39%4.41%1687643手139921万321.14321.172.7837.37
17000025特力A   2-1216.6716.8816.9218.6116.9416.670.24%1.96%1.0177133手12971万66.4672.944.2947.78
18000026飞亚达   2-1210.4510.4910.4711.5210.5410.32-0.19%1.56%1.0356950手5931万38.1942.481.2616.02
19000027深圳能源 2-126.226.246.246.866.266.200.00%0.19%0.6788817手5533万296.86296.860.9925.95
20000028国药一致 2-1226.1526.2326.3028.9326.3026.000.27%0.63%0.729963手7841万125.73146.380.819.92
21000029深深房A 2-1215.2915.2515.2816.8115.3514.710.20%0.95%1.184783手12710万136.25154.584.18-73.82
22000030富奥股份 2-125.425.435.486.035.545.400.92%1.02%1.26172593手9447万92.7395.441.2414.33
23000031大悦城   2-122.752.732.803.082.802.702.56%0.55%1.05218934手6009万112.08120.020.91-7.75
24000032深桑达A 2-1220.1120.2920.8022.8820.8019.872.51%9.59%1.36618307手126780万134.11236.73.9150.06
25000034神州数码 2-1242.5343.7044.9249.4145.8742.532.79%20.06%1.241108900手496095万248.27300.783.2524.76
26000035中国天楹 2-124.514.524.534.984.554.470.22%0.94%0.75227681手10274万109.89113.291.0430.19
27000036华联控股 2-124.084.094.124.534.123.990.73%1.77%1.39262555手10633万6161.141.289.04
28000037深南电A  2-127.817.817.858.647.897.780.51%1.72%1.0758413手4571万26.647.323.34-372.26
29000039中集集团 2-128.188.148.239.058.318.151.11%1.64%0.87377547手31080万189.41443.80.9525.31
30000042中洲控股 2-125.665.666.136.746.235.668.30%3.79%1.16251746手15110万40.7140.750.78-1.81
31000045深纺织A 2-1210.8510.9111.0112.1111.0110.850.92%1.26%0.8457487手6286万50.3255.771.960.89
32000048京基智农 2-1215.3015.3015.3816.9215.4115.140.52%0.77%0.8340727手6218万81.0281.561.977.48
33000049德赛电池 2-1223.7523.7424.0926.5024.1623.581.47%1.49%1.0557323手13715万92.6392.661.4522.04
34000050深天马A 2-129.079.069.1010.019.118.990.44%0.53%0.67129915手11770万223.65223.660.81-28.67
35000055方大集团 2-124.134.154.154.574.174.090.00%1.30%0.6588010手3637万28.0544.570.7428.56
36000056皇庭国际 2-123.363.393.353.693.493.15-1.18%21.61%2.011952533手65157万30.2740.545.53-4.62
37000058深赛格   2-128.168.168.319.148.318.121.84%1.19%0.9116713手9619万81.83102.315.1-841.12
38000059华锦股份 2-124.734.744.875.364.944.722.74%1.49%1.36238418手11494万77.8977.890.63-5.46
39000060中金岭南 2-124.804.814.765.244.814.72-1.04%1.06%1.03394922手18798万177.9177.911.3323.07
40000061农产品   2-127.027.006.937.627.036.90-1.00%0.47%0.7180186手5571万117.6117.61.8825.01
41000062深圳华强 2-1224.3624.8625.1027.6125.4024.280.97%4.35%1.17454738手113720万262.15262.523.7981.25
42000063中兴通讯 2-1241.5141.6341.9446.1341.9440.590.74%5.95%0.962395058手989444万1689.082006.212.7721.36
43000065北方国际 2-129.809.799.8410.829.869.740.51%0.73%0.8168146手6690万91.37100.861.1110.24
44000066中国长城 2-1215.2115.3615.6417.2015.8415.211.82%5.60%0.791763669手275031万492.16504.514.2-60.5
45000068华控赛格 2-123.543.533.583.943.593.521.42%1.35%0.71135664手4817万36.0436.045.7718.38
46000069华侨城A 2-122.472.472.532.782.532.442.43%0.78%1.13536438手13301万174.43203.360.36-3.7
47000070ST特信   2-125.855.856.026.626.075.832.91%1.83%1.55162492手9725万53.4954.22.84-21.79
48000078海王生物 2-122.502.502.502.752.522.470.00%0.62%0.73162821手4057万65.6665.782.17-3.8
49000088盐田港   2-124.754.754.745.214.764.70-0.21%0.33%0.9474375手3514万106.61246.461.4121.2
50000089深圳机场 2-126.856.866.887.576.896.830.29%0.54%0.74110155手7561万141.09141.091.2625.21
51000090天健集团 2-123.943.943.984.383.983.901.02%0.90%0.87168619手6642万74.3674.370.669.08
52000096广聚能源 2-1212.2512.2612.4413.6812.4412.101.47%1.56%0.9579681手9771万63.5565.682.3869.25
53000099中信海直 2-1225.3325.5426.5629.2226.7425.313.99%7.99%1.49620025手163186万206.04206.043.9485.98
54000100TCL科技  2-124.954.965.005.505.014.880.81%1.92%0.983474538手171519万904.91938.951.7744.11
55000151中成股份 2-1213.8613.8713.9715.3713.9813.710.72%1.55%0.8147798手6628万43.0247.138.84-11.98
56000153丰原药业 2-126.166.156.186.806.186.110.49%1.39%0.9163113手3880万27.9928.721.4417.5
57000155川能动力 2-1210.9311.0011.0612.1711.1210.860.55%1.31%1222245手24398万187.3204.192.0123.65
58000156华数传媒 2-128.608.479.3210.259.328.1410.04%4.65%2.53790026手70139万158.43172.691.1733.88
59000157中联重科 2-127.097.097.067.777.157.01-0.42%0.73%0.78516846手36521万499.18612.671.0716.17
60000158常山北明 2-1223.8624.1526.5729.2326.5723.8610.02%20.92%1.193321934手862679万421.88424.757.63-169.57
61000159国际实业 2-125.655.665.646.205.705.56-0.35%2.30%0.83110779手6231万27.1127.111.35-6.32
62000166申万宏源 2-125.135.135.195.715.215.101.17%0.31%0.82687642手35367万1169.591299.571.2731.63
63000301东方盛虹 2-128.828.848.819.698.928.75-0.34%0.16%0.6104631手9228万582.21582.451.8-17.99
64000333美的集团 2-1273.4673.7073.2880.6173.5972.68-0.57%0.33%0.7228073手166714万5051.1656122.6914.89
65000338潍柴动力 2-1214.3214.4014.7816.2614.7814.232.64%2.95%1.461465691手214279万735.461289.791.5511.82
66000400许继电气 2-1225.1225.1425.5528.1125.6825.111.63%2.14%1.11215666手54908万257.63260.322.3523.89
67000401冀东水泥 2-124.944.964.965.464.994.890.00%0.62%0.5399296手4893万78.96131.850.47-8.87
68000402金融街   2-123.113.103.193.513.193.052.90%1.57%1.48468274手14560万95.3295.350.29-2.96
69000403派林生物 2-1221.4721.4721.3223.4521.4921.25-0.70%0.71%0.8248293手10303万145.98155.872.0318.81
70000404长虹华意 2-127.327.337.288.017.357.21-0.68%1.74%1.03120257手8745万50.4550.671.2710.94
71000407胜利股份 2-123.333.333.333.663.353.280.00%1.01%0.888569手2936万29.1629.310.9918.18
72000408藏格矿业 2-1231.7031.8632.5835.8432.8731.622.26%0.81%1.01128226手41390万514.9514.913.922.2
73000409云鼎科技 2-129.969.9510.0211.0210.109.880.70%5.85%0.71247636手24761万42.4267.964.5364.64
74000410沈阳机床 2-126.746.766.817.496.916.710.74%1.04%1.12175145手11876万114.47140.6115.23-840.07
75000411英特集团 2-1210.7510.7410.7611.8410.8510.700.19%0.97%0.9531154手3352万34.7356.181.2811.75
76000415渤海租赁 2-123.563.583.654.023.653.561.96%1.87%0.871009367手36471万196.83225.740.7411.16
77000417合百集团 2-125.715.715.706.275.775.62-0.18%2.09%0.87162691手9238万44.444.450.9421.1
78000419通程控股 2-125.905.895.856.445.925.81-0.68%4.41%0.7239830手14031万31.831.80.9320.17
79000420吉林化纤 2-123.553.563.593.953.613.550.84%1.69%0.99414846手14865万88.2488.271.99221.87
80000421南京公用 2-126.236.246.276.906.276.160.48%3.44%0.93197777手12277万36.0136.121.36-28.34
81000422湖北宜化 2-1212.0112.0612.1113.3212.2012.000.41%1.44%1.1152037手18390万128.1131.141.7715.94
82000423东阿阿胶 2-1258.3658.3658.8764.7658.9958.100.87%0.63%0.840754手23948万379.11379.113.8224.95
83000425徐工机械 2-127.867.877.918.708.107.850.51%0.88%0.95714058手56931万642.3934.661.5916.13
84000426兴业银锡 2-1212.7512.8712.7314.0012.8712.60-1.09%1.57%1.05279200手35512万225.99226.042.9513.09
85000428华天酒店 2-123.243.253.233.553.273.18-0.62%2.07%1.11210643手6770万32.9132.912.03-23.27
86000429粤高速A 2-1212.6312.6312.5813.8412.6712.26-0.40%1.01%1.08131017手16339万163.96263.022.5116.84
87000430张家界   2-126.716.746.747.416.806.670.00%3.26%0.75108116手7278万22.3627.283.38-10.42
88000488晨鸣纸业 2-122.572.582.572.832.592.53-0.39%1.89%0.69317389手8128万43.0775.60.48-6.18
89000498山东路桥 2-125.695.715.746.315.755.670.53%0.68%0.6598988手5653万83.6889.60.643.83
90000501武商集团 2-128.578.578.659.528.658.500.93%1.70%0.76130914手11224万66.4666.520.6130.98
91000503国新健康 2-1211.3311.4011.7312.9011.9811.282.89%4.67%0.75445926手52010万112.03115.118.28-5248.16
92000504南华生物 2-129.349.339.3210.259.509.26-0.11%0.97%0.8330028手2812万28.9530.7612.37-82.97
93000505京粮控股 2-126.076.056.066.676.075.990.17%0.91%0.8757449手3465万38.3244.051.485.5
94000506*ST中润  2-124.634.634.514.964.864.48-2.59%5.97%2.21554288手25883万41.8841.97.17-31.25
95000507珠海港   2-125.085.085.085.595.115.020.00%0.76%0.8169001手3492万45.8446.720.8916.21
96000509华塑控股 2-123.423.423.443.783.453.390.58%0.67%0.5872200手2466万36.9236.9227.2-125.34
97000510新金路   2-123.733.723.744.113.753.680.54%1.52%0.8586223手3208万21.2224.261.78-19.66
98000513丽珠集团 2-1235.9236.0035.8839.4736.0235.66-0.33%0.86%1.1950093手17937万209.66326.992.4116.15
99000514渝开发   2-124.154.154.264.694.274.102.65%1.97%1.23166346手6954万35.9435.940.9755.07
100000516国际医学 2-125.185.205.235.755.235.140.58%0.85%0.77189457手9826万116.32118.223.24-33.01
5118   首页 上一页 下一页 尾页 页次:1/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总