15:30:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 9-2712.0012.0012.1513.3712.1611.811.25%0.41%1.08789622手94673万2357.772357.820.695.77
2000002万科A   9-2717.3817.4417.6019.3617.7917.240.92%0.60%0.79583770手102138万1710.2620470.878.64
3000004ST国华   9-278.298.348.579.438.628.292.76%0.86%0.599982手849万9.9711.391.47-2.07
4000005ST星源   9-271.691.691.711.881.721.661.18%0.54%1.2257382手970万18.0918.11.31-38.09
5000006深振业A 9-274.264.244.304.734.314.141.42%0.90%0.85122085手5171万58.0558.050.7515.42
6000007全新好   9-277.657.657.878.667.897.572.88%3.22%0.8799401手7696万24.3127.2729.8684.51
7000008神州高铁 9-272.242.222.282.512.312.242.70%0.59%1.04158119手3595万61.4363.41.24-4.77
8000009中国宝安 9-2712.0211.9912.1413.3512.2011.801.25%1.44%0.87367436手44037万309.74313.123.7740.23
9000010美丽生态 9-273.343.313.383.723.393.262.11%2.10%0.95109714手3648万17.6535.782.86143.7
10000011深物业A  9-279.509.509.5910.559.619.310.95%0.73%0.738686手3670万50.4957.151.539.9
11000012南玻A   9-277.227.217.708.477.877.226.80%7.35%1.161438956手109760万150.67236.44220.07
12000014沙河股份 9-279.009.008.849.729.098.38-1.78%10.70%0.92258980手22465万21.421.42.2221.24
13000016深康佳A 9-274.884.855.055.565.074.884.12%0.54%0.8585918手4270万80.63121.61.3112.25
14000017深中华A  9-274.284.314.324.754.354.170.23%7.85%1.15237749手10124万13.0923.82320-492.56
15000019深粮控股 9-276.916.867.037.737.046.862.48%1.21%0.850228手3490万29.2681.021.7719.18
16000020深华发A 9-2710.6610.6810.8511.9410.8810.471.59%1.69%0.830654手3284万19.6630.728.72340.64
17000021深科技   9-2710.6610.7010.9712.0710.9910.652.52%0.49%1.0775713手8222万171.13171.21.6917.87
18000023深天地A 9-279.329.329.8810.879.949.326.01%1.93%1.8326730手2609万13.7113.713.94-11.47
19000025特力A   9-2719.3119.3019.0120.9119.4618.20-1.50%4.55%0.73178864手33399万74.6781.945.5963.05
20000026飞亚达   9-279.189.079.4410.389.479.084.08%0.52%1.3518778手1747万33.9340.181.3413.62
21000027深圳能源 9-275.835.815.886.475.905.781.20%0.25%0.73119370手6986万279.73279.73122.53
22000028国药一致 9-2728.6028.4029.0631.9729.0928.372.32%0.34%1.0512551手3607万106.86124.410.819.8
23000029深深房A 9-278.028.138.178.998.247.910.49%0.53%0.7946989手3795万72.8582.652.0735.39
24000030富奥股份 9-274.604.474.585.044.614.462.46%0.40%1.0871020手3215万80.6682.921.1718.15
25000031大悦城   9-273.433.453.493.843.513.391.16%0.31%0.78122431手4232万139.7149.590.8-35.52
26000032深桑达A 9-2712.6412.5512.6513.9212.7712.560.80%0.22%0.8414102手1783万81.56143.952.59-2468.63
27000034神州数码 9-2716.5116.4717.0018.7017.1016.513.22%2.12%0.86115065手19349万92.17112.631.6914.87
28000035中国天楹 9-274.944.935.025.525.044.931.83%1.05%0.71257852手12857万123.16126.691.2224.65
29000036华联控股 9-274.184.184.064.474.183.95-2.87%3.26%2.87482737手19429万60.0760.251.2218.7
30000037深南电A  9-277.157.107.257.987.267.032.11%2.14%0.8672668手5209万24.5743.72.87-8.17
31000038*ST大通  9-273.803.824.014.414.013.804.97%1.99%0.7949765手1949万10.0520.960.9-3.62
32000039中集集团 9-277.227.197.237.957.297.120.56%0.41%193956手6757万166.39389.880.867.95
33000040东旭蓝天 9-273.963.934.034.434.083.832.54%6.07%1.32643916手25474万42.7359.920.53-10.54
34000042中洲控股 9-278.858.848.769.648.988.50-0.90%2.71%0.72179914手15586万58.1658.240.731.18
35000045深纺织A 9-278.198.138.439.278.568.143.69%4.21%0.69192599手16198万38.5342.71.51158.19
36000046泛海控股 9-271.211.221.231.351.241.190.82%0.94%0.92485764手5885万63.8863.911.56-0.5
37000048京基智农 9-2715.7415.7416.0617.6716.1215.522.03%0.44%0.9722936手3623万84.0384.035.04-29.56
38000049德赛电池 9-2746.0045.9245.5150.0646.3844.21-0.89%3.28%0.8898298手44300万136.24136.653.8816.42
39000050深天马A 9-278.628.638.939.829.088.613.48%0.27%1.5564865手5711万212.16219.480.7215.88
40000055方大集团 9-274.894.864.945.435.044.791.65%3.50%0.82236394手11566万33.3953.050.9523.75
41000056皇庭国际 9-274.494.464.504.954.534.370.90%1.66%0.63149641手6656万40.6752.851.66-3.82
42000058深赛格   9-275.635.655.796.375.805.582.48%0.75%1.174094手4224万57.0171.293.74-281.47
43000059华锦股份 9-277.697.737.488.237.837.21-3.23%2.43%1.31389354手28848万119.64119.640.8316.5
44000060中金岭南 9-274.294.284.284.714.354.190.00%1.12%1.06419002手17751万159.96159.971.1611.78
45000061农产品   9-275.235.245.345.875.345.191.91%0.32%0.9254032手2843万90.6290.621.631.02
46000062深圳华强 9-2713.9514.1014.5115.9614.5613.782.91%1.51%1.14157805手22459万151.56151.762.3415.61
47000063中兴通讯 9-2721.7921.7222.0424.2422.0621.611.47%0.51%0.72198797手43411万858.361043.841.914.3
48000065北方国际 9-279.449.309.4010.349.489.161.08%1.74%0.9157111手14642万85.194.161.2512.75
49000066中国长城 9-278.678.668.829.708.848.671.85%0.41%0.53128435手11256万277.55284.522.1374.28
50000068华控赛格 9-273.853.764.144.554.143.8210.11%3.29%0.55330782手13296万41.6841.6817.59-52.75
51000069华侨城A 9-274.824.844.975.474.994.772.69%0.75%0.99530309手25985万350.7407.630.5317.57
52000070特发信息 9-275.725.705.906.495.925.723.51%0.73%0.9660564手3551万49.1449.832.74-9.26
53000078海王生物 9-273.093.093.213.533.223.083.88%0.64%1.65166525手5274万84.1488.31.49132.15
54000089深圳机场 9-276.796.777.187.907.186.796.06%1.49%3.05306398手21535万147.24147.251.31-19.76
55000090天健集团 9-275.435.495.506.055.555.370.18%1.16%0.66216159手11775万102.76102.771.035.37
56000096广聚能源 9-277.937.928.028.828.107.861.26%0.34%1.0617408手1386万40.9742.351.6669.36
57000099中信海直 9-276.856.867.097.807.106.853.35%0.87%1.1761813手4320万50.35551.1521.92
58000100TCL科技  9-273.653.653.754.133.763.632.74%0.56%1.15748025手27639万503.14526.151.3613.43
59000150*ST宜康  9-271.331.341.391.531.401.323.73%2.70%1.25217490手2966万11.212.2-2-1.72
60000151中成股份 9-2710.0310.0110.3211.3510.349.973.10%5.27%0.9140337手14264万27.5134.823.996.4
61000153丰原药业 9-277.587.577.858.647.867.583.70%1.12%1.2235062手2705万24.4924.51.5517.56
62000155川能动力 9-2720.0320.0219.9521.9520.2419.50-0.35%1.30%0.72168744手33422万258.74294.455.8677.28
63000156华数传媒 9-276.786.816.867.556.896.710.73%0.40%1.0262609手4259万107.36127.110.914.38
64000157中联重科 9-275.685.685.766.345.765.661.41%0.19%0.8131153手7492万407.16499.850.9615.94
65000158常山北明 9-275.605.575.766.345.775.603.41%0.69%0.84109091手6205万91.0892.081.5172.55
66000159国际实业 9-277.837.897.868.658.017.10-0.38%3.77%1.59181113手13913万37.7837.781.4913.67
67000166申万宏源 9-273.933.923.954.353.963.910.77%0.13%0.78290109手11409万890.15989.081.0312
68000301东方盛虹 9-2719.5019.5418.3420.1719.5417.59-6.14%1.21%1.92585738手107436万886.741139.513.6935.01
69000333美的集团 9-2751.1551.0551.6856.8551.8850.301.23%0.36%0.88247650手126826万3540.733617.62.7912.24
70000338潍柴动力 9-2710.0610.0910.1811.2010.209.980.89%0.56%1.44283482手28585万513.96888.361.2417.31
71000400许继电气 9-2717.5917.5017.9219.7117.9617.442.40%1.72%1.22172925手30651万180.68180.691.8524.11
72000401冀东水泥 9-278.498.498.569.428.598.390.82%0.47%0.8372189手6140万132.45227.540.758.36
73000402金融街   9-275.255.235.235.755.305.110.00%0.85%0.98254356手13232万156.26156.320.417.15
74000403派林生物 9-2717.2517.2218.0919.9018.1817.215.05%0.95%1.9457239手10100万108.94132.482.0430.38
75000404长虹华意 9-275.155.125.405.945.475.085.47%4.35%2.31302549手16071万37.5737.581.117.38
76000407胜利股份 9-273.993.943.934.324.023.85-0.25%2.01%0.68175759手6861万34.4234.591.29146.91
77000408藏格矿业 9-2729.3229.3929.2032.1229.7028.50-0.65%0.42%0.7866865手19337万461.48461.495.1313.66
78000409云鼎科技 9-276.086.076.196.816.226.051.98%1.97%0.5283414手5111万26.2131.636.16295.09
79000410*ST沈机  9-275.865.865.636.195.895.57-3.92%0.43%2.1973039手4118万94.6494.81-19.52-14.07
80000411英特集团 9-279.749.569.8710.869.909.323.24%1.04%1.0631166手3034万29.4930.251.6315.98
81000413东旭光电 9-271.831.831.882.071.891.832.73%0.61%1.06297461手5526万91.45105.90.45-4.06
82000415渤海租赁 9-272.062.082.102.312.122.060.96%0.44%0.72175124手3659万83.84129.870.47-16.32
83000416民生控股 9-274.254.214.144.554.264.08-1.66%7.97%0.64423671手17522万22.0122.022.51708.18
84000417合肥百货 9-274.204.204.384.824.394.204.29%2.40%1186578手8037万34.1234.160.8123.25
85000419通程控股 9-275.085.065.175.695.204.922.17%6.63%0.61360401手18303万28.0928.10.9115.68
86000420吉林化纤 9-274.094.064.184.604.184.032.96%0.76%0.66163947手6732万90.59102.782.4-38.83
87000421南京公用 9-275.365.315.295.825.425.16-0.38%2.87%0.65164217手8617万30.2930.591.0947.44
88000422湖北宜化 9-2716.3816.4416.6018.2616.6516.180.97%1.45%0.73129784手21322万149.04149.053.585.94
89000423东阿阿胶 9-2731.1331.0032.0735.2832.1031.003.45%0.60%1.1139519手12522万209.74209.742.1335.01
90000425徐工机械 9-274.924.914.985.484.984.891.43%0.38%1.12181538手8945万240.87588.450.7614.24
91000426兴业矿业 9-276.126.096.106.716.155.890.16%0.96%1.04142290手8543万89.98112.072.0471.9
92000428华天酒店 9-274.794.965.466.015.464.7610.08%14.24%1.671451074手73802万55.6355.632.848.07
93000429粤高速A 9-277.187.187.267.997.277.141.11%0.19%1.3425016手1802万94.62151.791.789.34
94000430张家界   9-276.236.316.787.466.816.137.45%5.63%1.54186927手12211万22.4927.452.19-12.18
95000488晨鸣纸业 9-274.734.684.755.234.784.681.50%0.50%0.6283971手3964万80.51141.750.7851.63
96000498山东路桥 9-278.128.158.399.238.457.952.94%1.30%1.2189057手15545万122.28130.931.145.48
97000501武商集团 9-279.999.9510.5311.5810.549.935.83%2.21%1.59169848手17457万80.8880.970.7514.25
98000503国新健康 9-279.599.959.7110.689.919.40-2.41%2.33%1.74209609手20196万87.2788.0912.22-57.87
99000504南华生物 9-2711.7911.7812.2213.4412.2911.753.74%0.44%113521手1628万37.9638.07202.32-357.15
100000505京粮控股 9-277.707.727.808.587.807.591.04%1.01%0.8562915手4841万48.4256.71.929.99
4810   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总