04:20:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 9-2611.2211.2211.1612.2811.2611.14-0.53%0.23%0.62444980手49789万2165.662165.70.574.44
2000002万科A   9-2613.1413.1413.0714.3813.1913.06-0.53%0.33%0.85321782手42128万1269.971559.340.637.71
3000004国华网安 9-2616.7516.7416.4018.0416.7516.27-2.03%7.97%0.75100666手16584万20.7121.716.69-3.69
4000005ST星源   9-261.411.411.401.541.431.40-0.71%0.45%0.2848081手680万14.8114.821.23-8.99
5000006深振业A 9-264.524.524.514.964.564.51-0.22%0.83%0.59112072手5081万60.8860.880.7829.65
6000007*ST全新  9-264.554.554.504.954.554.48-1.10%0.24%0.257482手338万13.915.5915.1992.96
7000008神州高铁 9-262.402.412.472.722.552.392.49%3.00%4.06805400手19837万66.3667.091.56-7.93
8000009中国宝安 9-2610.2710.2510.2211.2410.2810.19-0.29%0.24%0.7160896手6229万260.76263.62.7321.52
9000010美丽生态 9-263.103.123.083.393.163.06-1.28%9.87%0.41515160手15966万16.0832.615.52-4.94
10000011深物业A  9-269.779.769.7310.709.799.70-0.31%0.69%0.8136147手3524万51.2357.991.3111.42
11000012南玻A   9-265.675.685.606.165.695.60-1.41%0.44%1.2786885手4899万109.59171.961.298.93
12000014沙河股份 9-2612.0312.0512.0413.2412.1311.99-0.08%1.93%0.7246763手5640万29.1429.141.854.53
13000016深康佳A 9-264.264.254.194.614.264.19-1.41%0.42%1.0166537手2805万66.9100.891.34-5.49
14000017深中华A  9-264.374.354.354.794.394.300.00%1.50%1.2345327手1968万13.1829.9810.16-2359.27
15000019深粮控股 9-267.307.337.298.027.367.27-0.55%0.58%0.7924237手1771万30.3484.021.8123.92
16000020深华发A 9-2611.6111.6411.5312.6811.7811.48-0.95%1.00%1.0818159手2105万20.8932.659.03354.94
17000021深科技   9-2617.2517.2817.2819.0117.5017.130.00%1.46%0.78227731手39425万269.57269.672.5953.91
18000023ST深天   9-266.146.106.106.716.146.050.00%0.61%0.488439手514万8.468.469.41-3.27
19000025特力A   9-2615.2615.2615.2116.7315.3215.17-0.33%0.40%0.7215781手2403万59.7465.564.2677.91
20000026飞亚达   9-2611.6111.5611.5012.6511.6111.42-0.52%0.65%1.2423411手2690万41.6947.761.5315.24
21000027深圳能源 9-266.376.396.387.026.416.36-0.16%0.18%0.6886713手5537万303.52303.521.0310.11
22000028国药一致 9-2631.4431.3631.1534.2731.8831.10-0.67%0.78%0.9737133手11691万148.91173.371.0410.55
23000029深深房A 9-2611.7611.7411.6712.8411.8011.67-0.60%0.16%0.614106手1656万104.06118.063.02-413.85
24000030富奥股份 9-265.425.415.385.925.435.36-0.55%0.27%0.6845243手2436万91.0493.71.2915.31
25000031大悦城   9-263.743.733.724.093.763.72-0.27%0.31%0.94123965手4632万148.91159.451.04-5.46
26000032深桑达A 9-2622.0021.9822.0924.3022.4421.860.50%2.26%0.74145567手32281万142.43251.384.182674.15
27000034神州数码 9-2628.2028.4027.9130.7028.6227.88-1.73%2.93%0.59161382手45430万153.52186.882.4117.83
28000035中国天楹 9-265.325.335.445.985.485.312.06%1.05%2.1257366手13930万133.46137.291.2883.52
29000036华联控股 9-263.873.863.844.223.873.84-0.52%0.30%0.5444787手1726万56.8256.981.0813.89
30000037深南电A  9-268.628.668.629.488.728.61-0.46%1.66%0.5856184手4869万29.2151.963.66-50.3
31000039中集集团 9-267.097.097.087.797.147.07-0.14%0.26%0.6859186手4202万162.94381.790.8435.37
32000040东旭蓝天 9-263.723.723.724.093.763.700.00%0.65%0.6968770手2563万39.4455.310.49-50.73
33000042中洲控股 9-266.766.796.757.436.846.72-0.59%0.44%0.529476手1998万44.8244.880.59-22.61
34000045深纺织A 9-2610.0410.0710.0511.0610.169.96-0.20%0.52%0.9423617手2380万45.9350.911.7875.77
35000046*ST泛海  9-262.792.942.793.072.792.79-5.10%0.11%0.0355404手1546万144.34144.97-1.53-1.06
36000048京基智农 9-2621.2421.2621.3723.5121.4521.040.52%0.78%0.5140948手8726万111.82111.823.314.99
37000049德赛电池 9-2630.7630.7530.4633.5130.9330.40-0.94%0.45%0.8813575手4145万91.1691.192.2412.42
38000050深天马A 9-269.149.189.1010.019.199.08-0.87%0.25%0.9660547手5514万216.2223.660.78-13.29
39000055方大集团 9-264.794.794.785.264.824.78-0.21%0.87%1.0159044手2831万32.3151.330.8714.57
40000056皇庭国际 9-262.982.972.933.222.992.90-1.35%1.55%0.82140503手4130万26.4835.462.09-2.53
41000058深赛格   9-267.107.217.027.727.147.01-2.64%2.89%0.5284818手20092万69.1386.434.2148.56
42000059华锦股份 9-265.985.995.916.506.015.91-1.34%0.49%1.1977992手4630万94.5394.530.7-14.6
43000060中金岭南 9-265.165.175.145.655.185.13-0.58%0.87%0.99323704手16678万192.1192.111.621.26
44000061农产品   9-266.806.806.837.516.876.770.44%0.28%0.647796手3266万115.9115.91.9845.3
45000062深圳华强 9-2611.2211.2210.9912.0911.2210.98-2.05%0.55%0.6457631手6376万114.8114.951.6216.49
46000063中兴通讯 9-2633.7233.7733.8837.2734.4233.650.33%1.39%0.85559525手190445万1364.351620.562.5518.03
47000065北方国际 9-2613.3813.3713.5714.9313.9013.331.50%2.06%1.86186373手25370万122.85135.941.6918.14
48000066中国长城 9-2610.3810.4110.4111.4510.6510.370.00%1.17%1.01368763手38699万327.58335.812.57-154.05
49000068华控赛格 9-263.633.643.573.933.633.57-1.92%0.61%0.7461700手2217万35.9435.947.6315.37
50000069华侨城A 9-264.254.264.254.684.284.24-0.23%0.20%0.65137798手5869万299.9348.580.54-2.83
51000070特发信息 9-268.118.147.988.788.167.97-1.97%2.30%0.8204517手16425万70.9171.853.31-76.03
52000078海王生物 9-263.053.073.033.333.073.03-1.30%0.28%0.6972235手2200万79.5783.351.75-7.91
53000088盐田港   9-265.045.035.035.535.065.020.00%0.14%0.5730865手1555万113.13113.131.1721.25
54000089深圳机场 9-266.806.796.707.376.816.70-1.33%0.38%1.0978418手5278万137.4137.41.29-23.8
55000090天健集团 9-266.256.246.136.746.266.11-1.76%1.55%1.36288793手17818万114.54114.541.067.14
56000096广聚能源 9-268.848.878.829.708.928.80-0.56%0.43%0.622143手1960万45.0646.571.8100.59
57000099中信海直 9-267.867.897.868.657.937.86-0.38%0.60%0.5842668手3366万55.8260.981.2230.6
58000100TCL科技  9-263.963.973.954.353.993.93-0.50%0.76%0.891377235手54450万714.89741.771.47-1202.05
59000151中成股份 9-2612.8112.8013.1414.4513.6212.802.66%12.07%1.38321746手42425万35.0244.336.75-9.96
60000153丰原药业 9-2610.6510.4510.1611.1810.969.93-2.78%20.97%5.45654180手67172万31.733.741.8521.26
61000155川能动力 9-2611.9311.9311.6312.7911.9411.61-2.51%0.68%1.2488321手10342万150.83171.652.9520.57
62000156华数传媒 9-267.907.937.868.657.947.84-0.88%0.41%0.8464665手5094万123.01145.64119.5
63000157中联重科 9-266.906.876.927.616.976.880.73%0.36%0.88253459手17525万488.97600.521.1322.83
64000158常山北明 9-268.228.448.008.808.267.91-5.21%13.40%1.072122680手171272万126.74127.892.17-64.44
65000159国际实业 9-266.376.376.437.076.536.270.94%1.83%1.2487837手5641万30.9130.911.29131.84
66000166申万宏源 9-264.364.364.354.794.384.34-0.23%0.17%0.58379370手16540万980.291089.241.134.31
67000301东方盛虹 9-2611.5811.5511.5112.6611.6811.51-0.35%0.24%0.99130064手15049万632.71760.952.12126.74
68000333美的集团 9-2656.7656.6356.0061.6057.2056.00-1.11%0.28%1.06189349手106748万3853.943932.872.6912.37
69000338潍柴动力 9-2612.5112.5412.7314.0012.8312.491.52%1.24%1.91625605手79747万642.821110.891.4417.32
70000400许继电气 9-2618.6318.5318.3720.2118.6918.35-0.86%0.61%1.2261196手11319万185.23187.191.7621.94
71000401冀东水泥 9-267.657.657.628.387.687.58-0.39%0.27%0.6441134手3139万117.9202.560.68-133.14
72000402金融街   9-264.414.424.404.844.434.39-0.45%0.29%0.685780手3782万131.46131.510.35-12.76
73000403派林生物 9-2620.2520.2920.5822.6420.9020.151.43%0.74%1.1747326手9714万130.92150.782.1729.61
74000404长虹华意 9-265.995.995.966.566.015.95-0.50%0.69%0.6848010手2867万41.3941.481.1411.93
75000407胜利股份 9-263.693.703.704.073.723.670.00%0.56%0.5849411手1827万32.432.561.1622.82
76000408藏格矿业 9-2623.5523.5222.5324.7823.6322.50-4.21%0.64%2.41100699手23009万356.07356.073.116.74
77000409云鼎科技 9-267.657.707.748.517.827.630.52%1.01%0.7542967手3320万32.7751.413.61102.79
78000410沈阳机床 9-267.147.177.338.067.387.142.23%1.18%2.26197872手14478万123.21151.3515.88-339.2
79000411英特集团 9-2612.1212.1411.9213.1112.1311.91-1.81%1.48%0.6944536手5338万35.8660.251.616.05
80000413东旭光电 9-261.901.901.882.071.911.87-1.05%0.54%0.63271991手5121万94.55105.90.47-9.91
81000415渤海租赁 9-262.612.622.632.892.642.610.38%0.33%0.66176605手4643万141.83162.650.54-22.79
82000416*ST民控  9-262.222.292.242.462.282.18-2.18%4.77%0.76253618手5602万11.9111.911.38-59.91
83000417合肥百货 9-265.405.415.395.935.465.38-0.37%0.89%0.8469667手3773万41.9942.040.9513.42
84000419通程控股 9-265.715.715.676.245.745.65-0.70%0.78%0.7942506手2418万30.8130.820.9825.38
85000420吉林化纤 9-263.153.163.093.403.163.08-2.22%0.63%1.04155833手4851万75.9575.981.73146.26
86000421南京公用 9-265.025.055.025.525.094.95-0.59%1.23%1.4470202手3507万28.7529.031.0342.59
87000422湖北宜化 9-2611.0511.0310.7211.7911.0510.72-2.81%1.21%1.96109062手11808万96.25113.41.7615.09
88000423东阿阿胶 9-2649.0348.7848.1552.9749.4048.00-1.29%0.53%1.3733817手16433万310.07310.073.0730.92
89000425徐工机械 9-266.476.486.487.136.516.390.00%0.75%1611929手39416万526.76765.691.4118.1
90000426兴业银锡 9-269.409.469.5010.459.559.360.42%0.78%0.89115047手10902万140.4174.533.0898.16
91000428华天酒店 9-264.704.714.595.054.734.58-2.55%2.82%0.64287665手13360万46.7746.772.7-17.82
92000429粤高速A 9-268.438.418.459.308.578.350.48%0.79%0.91103177手8722万110.13176.671.9512.72
93000430张家界   9-267.137.137.117.827.177.08-0.28%1.00%0.4233327手2375万23.5928.782.7-15.66
94000488晨鸣纸业 9-264.544.534.504.954.554.50-0.66%0.39%0.7464986手2936万75.85134.090.78-18.4
95000498山东路桥 9-266.476.496.477.126.536.47-0.31%0.34%0.7350087手3252万94.321010.824.01
96000501武商集团 9-269.169.179.1810.109.229.160.11%0.24%0.4618772手1725万70.5170.590.6545.94
97000503国新健康 9-2610.4010.4210.4911.5410.5710.390.67%0.50%0.945324手4755万94.2994.815.08-97.27
98000504南华生物 9-2610.8010.8110.6611.7310.8010.63-1.39%0.20%0.526064手648万33.1233.21692.23-139.35
99000505京粮控股 9-267.407.447.398.137.467.38-0.67%0.35%0.6321947手1626万46.6453.721.7137.81
100000506中润资源 9-264.814.884.755.234.834.75-2.66%4.33%0.6401941手19187万44.1144.137.56-58.58
5054   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总