序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000001 | 平安银行 2-12 | 11.41 | 11.42 | 11.42 | 12.56 | 11.43 | 11.34 | 0.00% | 0.51% | 0.97 | 988807手 | 112532万 | 2216.12 | 2216.16 | 0.53 | 4.76 |
2 | 000002 | 万科A 2-12 | 7.25 | 7.24 | 7.96 | 8.76 | 7.96 | 7.13 | 9.94% | 3.91% | 1.65 | 3797390手 | 286287万 | 773.47 | 949.68 | 0.41 | -4.89 |
3 | 000004 | 国华网安 2-12 | 13.67 | 13.70 | 14.00 | 15.40 | 14.18 | 13.45 | 2.19% | 14.55% | 0.92 | 183710手 | 25607万 | 17.68 | 18.53 | 11.6 | -11.76 |
4 | 000006 | 深振业A 2-12 | 7.06 | 7.04 | 7.20 | 7.92 | 7.20 | 6.91 | 2.27% | 2.54% | 1.03 | 343299手 | 24315万 | 97.2 | 97.2 | 1.51 | -7.34 |
5 | 000007 | 全新好 2-12 | 6.73 | 6.73 | 6.72 | 7.39 | 6.76 | 6.59 | -0.15% | 1.65% | 0.92 | 57192手 | 3819万 | 23.28 | 23.28 | 18.06 | 82.27 |
6 | 000008 | 神州高铁 2-12 | 2.75 | 2.75 | 2.77 | 3.05 | 2.78 | 2.72 | 0.73% | 2.29% | 0.72 | 615089手 | 16953万 | 74.4 | 75.24 | 2.23 | -8.72 |
7 | 000009 | 中国宝安 2-12 | 8.38 | 8.42 | 8.74 | 9.61 | 8.85 | 8.37 | 3.80% | 2.05% | 2.39 | 521915手 | 45273万 | 223 | 225.42 | 2.22 | 48.65 |
8 | 000010 | 美丽生态 2-12 | 2.93 | 2.93 | 2.93 | 3.22 | 2.96 | 2.88 | 0.00% | 2.88% | 0.61 | 151611手 | 4419万 | 15.41 | 33.68 | 15.4 | -8.49 |
9 | 000011 | 深物业A 2-12 | 8.40 | 8.35 | 8.48 | 9.33 | 8.48 | 8.25 | 1.56% | 0.76% | 0.92 | 40068手 | 3350万 | 44.65 | 50.54 | 1.13 | 21.39 |
10 | 000012 | 南玻A 2-12 | 5.01 | 5.01 | 5.02 | 5.52 | 5.04 | 4.96 | 0.20% | 0.58% | 0.88 | 113600手 | 5679万 | 98.36 | 154.15 | 1.1 | 15.8 |
11 | 000014 | 沙河股份 2-12 | 10.48 | 10.45 | 10.63 | 11.69 | 10.64 | 10.29 | 1.72% | 2.34% | 0.96 | 56646手 | 5911万 | 25.73 | 25.73 | 1.56 | 34.99 |
12 | 000016 | 深康佳A 2-12 | 4.87 | 4.89 | 5.03 | 5.53 | 5.06 | 4.81 | 2.86% | 7.57% | 1.02 | 1207980手 | 60175万 | 80.31 | 121.12 | 3 | -3.96 |
13 | 000017 | 深中华A 2-12 | 5.97 | 6.06 | 6.01 | 6.61 | 6.06 | 5.90 | -0.83% | 5.77% | 1.15 | 174915手 | 10437万 | 18.21 | 41.42 | 13.1 | 204.34 |
14 | 000019 | 深粮控股 2-12 | 6.62 | 6.61 | 6.59 | 7.25 | 6.65 | 6.52 | -0.30% | 1.05% | 0.8 | 43731手 | 2876万 | 27.43 | 75.95 | 1.57 | 23.87 |
15 | 000020 | 深华发A 2-12 | 13.30 | 13.35 | 13.35 | 14.69 | 13.41 | 13.06 | 0.00% | 2.13% | 1.26 | 38544手 | 5102万 | 24.19 | 37.8 | 9.92 | 249.67 |
16 | 000021 | 深科技 2-12 | 20.01 | 20.10 | 20.58 | 22.64 | 20.58 | 19.99 | 2.39% | 4.41% | 1 | 687643手 | 139921万 | 321.14 | 321.17 | 2.78 | 37.37 |
17 | 000025 | 特力A 2-12 | 16.67 | 16.88 | 16.92 | 18.61 | 16.94 | 16.67 | 0.24% | 1.96% | 1.01 | 77133手 | 12971万 | 66.46 | 72.94 | 4.29 | 47.78 |
18 | 000026 | 飞亚达 2-12 | 10.45 | 10.49 | 10.47 | 11.52 | 10.54 | 10.32 | -0.19% | 1.56% | 1.03 | 56950手 | 5931万 | 38.19 | 42.48 | 1.26 | 16.02 |
19 | 000027 | 深圳能源 2-12 | 6.22 | 6.24 | 6.24 | 6.86 | 6.26 | 6.20 | 0.00% | 0.19% | 0.67 | 88817手 | 5533万 | 296.86 | 296.86 | 0.99 | 25.95 |
20 | 000028 | 国药一致 2-12 | 26.15 | 26.23 | 26.30 | 28.93 | 26.30 | 26.00 | 0.27% | 0.63% | 0.7 | 29963手 | 7841万 | 125.73 | 146.38 | 0.81 | 9.92 |
21 | 000029 | 深深房A 2-12 | 15.29 | 15.25 | 15.28 | 16.81 | 15.35 | 14.71 | 0.20% | 0.95% | 1.1 | 84783手 | 12710万 | 136.25 | 154.58 | 4.18 | -73.82 |
22 | 000030 | 富奥股份 2-12 | 5.42 | 5.43 | 5.48 | 6.03 | 5.54 | 5.40 | 0.92% | 1.02% | 1.26 | 172593手 | 9447万 | 92.73 | 95.44 | 1.24 | 14.33 |
23 | 000031 | 大悦城 2-12 | 2.75 | 2.73 | 2.80 | 3.08 | 2.80 | 2.70 | 2.56% | 0.55% | 1.05 | 218934手 | 6009万 | 112.08 | 120.02 | 0.91 | -7.75 |
24 | 000032 | 深桑达A 2-12 | 20.11 | 20.29 | 20.80 | 22.88 | 20.80 | 19.87 | 2.51% | 9.59% | 1.36 | 618307手 | 126780万 | 134.11 | 236.7 | 3.91 | 50.06 |
25 | 000034 | 神州数码 2-12 | 42.53 | 43.70 | 44.92 | 49.41 | 45.87 | 42.53 | 2.79% | 20.06% | 1.24 | 1108900手 | 496095万 | 248.27 | 300.78 | 3.25 | 24.76 |
26 | 000035 | 中国天楹 2-12 | 4.51 | 4.52 | 4.53 | 4.98 | 4.55 | 4.47 | 0.22% | 0.94% | 0.75 | 227681手 | 10274万 | 109.89 | 113.29 | 1.04 | 30.19 |
27 | 000036 | 华联控股 2-12 | 4.08 | 4.09 | 4.12 | 4.53 | 4.12 | 3.99 | 0.73% | 1.77% | 1.39 | 262555手 | 10633万 | 61 | 61.14 | 1.2 | 89.04 |
28 | 000037 | 深南电A 2-12 | 7.81 | 7.81 | 7.85 | 8.64 | 7.89 | 7.78 | 0.51% | 1.72% | 1.07 | 58413手 | 4571万 | 26.6 | 47.32 | 3.34 | -372.26 |
29 | 000039 | 中集集团 2-12 | 8.18 | 8.14 | 8.23 | 9.05 | 8.31 | 8.15 | 1.11% | 1.64% | 0.87 | 377547手 | 31080万 | 189.41 | 443.8 | 0.95 | 25.31 |
30 | 000042 | 中洲控股 2-12 | 5.66 | 5.66 | 6.13 | 6.74 | 6.23 | 5.66 | 8.30% | 3.79% | 1.16 | 251746手 | 15110万 | 40.71 | 40.75 | 0.78 | -1.81 |
31 | 000045 | 深纺织A 2-12 | 10.85 | 10.91 | 11.01 | 12.11 | 11.01 | 10.85 | 0.92% | 1.26% | 0.84 | 57487手 | 6286万 | 50.32 | 55.77 | 1.9 | 60.89 |
32 | 000048 | 京基智农 2-12 | 15.30 | 15.30 | 15.38 | 16.92 | 15.41 | 15.14 | 0.52% | 0.77% | 0.83 | 40727手 | 6218万 | 81.02 | 81.56 | 1.97 | 7.48 |
33 | 000049 | 德赛电池 2-12 | 23.75 | 23.74 | 24.09 | 26.50 | 24.16 | 23.58 | 1.47% | 1.49% | 1.05 | 57323手 | 13715万 | 92.63 | 92.66 | 1.45 | 22.04 |
34 | 000050 | 深天马A 2-12 | 9.07 | 9.06 | 9.10 | 10.01 | 9.11 | 8.99 | 0.44% | 0.53% | 0.67 | 129915手 | 11770万 | 223.65 | 223.66 | 0.81 | -28.67 |
35 | 000055 | 方大集团 2-12 | 4.13 | 4.15 | 4.15 | 4.57 | 4.17 | 4.09 | 0.00% | 1.30% | 0.65 | 88010手 | 3637万 | 28.05 | 44.57 | 0.74 | 28.56 |
36 | 000056 | 皇庭国际 2-12 | 3.36 | 3.39 | 3.35 | 3.69 | 3.49 | 3.15 | -1.18% | 21.61% | 2.01 | 1952533手 | 65157万 | 30.27 | 40.54 | 5.53 | -4.62 |
37 | 000058 | 深赛格 2-12 | 8.16 | 8.16 | 8.31 | 9.14 | 8.31 | 8.12 | 1.84% | 1.19% | 0.9 | 116713手 | 9619万 | 81.83 | 102.31 | 5.1 | -841.12 |
38 | 000059 | 华锦股份 2-12 | 4.73 | 4.74 | 4.87 | 5.36 | 4.94 | 4.72 | 2.74% | 1.49% | 1.36 | 238418手 | 11494万 | 77.89 | 77.89 | 0.63 | -5.46 |
39 | 000060 | 中金岭南 2-12 | 4.80 | 4.81 | 4.76 | 5.24 | 4.81 | 4.72 | -1.04% | 1.06% | 1.03 | 394922手 | 18798万 | 177.9 | 177.91 | 1.33 | 23.07 |
40 | 000061 | 农产品 2-12 | 7.02 | 7.00 | 6.93 | 7.62 | 7.03 | 6.90 | -1.00% | 0.47% | 0.71 | 80186手 | 5571万 | 117.6 | 117.6 | 1.88 | 25.01 |
41 | 000062 | 深圳华强 2-12 | 24.36 | 24.86 | 25.10 | 27.61 | 25.40 | 24.28 | 0.97% | 4.35% | 1.17 | 454738手 | 113720万 | 262.15 | 262.52 | 3.79 | 81.25 |
42 | 000063 | 中兴通讯 2-12 | 41.51 | 41.63 | 41.94 | 46.13 | 41.94 | 40.59 | 0.74% | 5.95% | 0.96 | 2395058手 | 989444万 | 1689.08 | 2006.21 | 2.77 | 21.36 |
43 | 000065 | 北方国际 2-12 | 9.80 | 9.79 | 9.84 | 10.82 | 9.86 | 9.74 | 0.51% | 0.73% | 0.81 | 68146手 | 6690万 | 91.37 | 100.86 | 1.11 | 10.24 |
44 | 000066 | 中国长城 2-12 | 15.21 | 15.36 | 15.64 | 17.20 | 15.84 | 15.21 | 1.82% | 5.60% | 0.79 | 1763669手 | 275031万 | 492.16 | 504.51 | 4.2 | -60.5 |
45 | 000068 | 华控赛格 2-12 | 3.54 | 3.53 | 3.58 | 3.94 | 3.59 | 3.52 | 1.42% | 1.35% | 0.71 | 135664手 | 4817万 | 36.04 | 36.04 | 5.77 | 18.38 |
46 | 000069 | 华侨城A 2-12 | 2.47 | 2.47 | 2.53 | 2.78 | 2.53 | 2.44 | 2.43% | 0.78% | 1.13 | 536438手 | 13301万 | 174.43 | 203.36 | 0.36 | -3.7 |
47 | 000070 | ST特信 2-12 | 5.85 | 5.85 | 6.02 | 6.62 | 6.07 | 5.83 | 2.91% | 1.83% | 1.55 | 162492手 | 9725万 | 53.49 | 54.2 | 2.84 | -21.79 |
48 | 000078 | 海王生物 2-12 | 2.50 | 2.50 | 2.50 | 2.75 | 2.52 | 2.47 | 0.00% | 0.62% | 0.73 | 162821手 | 4057万 | 65.66 | 65.78 | 2.17 | -3.8 |
49 | 000088 | 盐田港 2-12 | 4.75 | 4.75 | 4.74 | 5.21 | 4.76 | 4.70 | -0.21% | 0.33% | 0.94 | 74375手 | 3514万 | 106.61 | 246.46 | 1.41 | 21.2 |
50 | 000089 | 深圳机场 2-12 | 6.85 | 6.86 | 6.88 | 7.57 | 6.89 | 6.83 | 0.29% | 0.54% | 0.74 | 110155手 | 7561万 | 141.09 | 141.09 | 1.26 | 25.21 |
51 | 000090 | 天健集团 2-12 | 3.94 | 3.94 | 3.98 | 4.38 | 3.98 | 3.90 | 1.02% | 0.90% | 0.87 | 168619手 | 6642万 | 74.36 | 74.37 | 0.66 | 9.08 |
52 | 000096 | 广聚能源 2-12 | 12.25 | 12.26 | 12.44 | 13.68 | 12.44 | 12.10 | 1.47% | 1.56% | 0.95 | 79681手 | 9771万 | 63.55 | 65.68 | 2.38 | 69.25 |
53 | 000099 | 中信海直 2-12 | 25.33 | 25.54 | 26.56 | 29.22 | 26.74 | 25.31 | 3.99% | 7.99% | 1.49 | 620025手 | 163186万 | 206.04 | 206.04 | 3.94 | 85.98 |
54 | 000100 | TCL科技 2-12 | 4.95 | 4.96 | 5.00 | 5.50 | 5.01 | 4.88 | 0.81% | 1.92% | 0.98 | 3474538手 | 171519万 | 904.91 | 938.95 | 1.77 | 44.11 |
55 | 000151 | 中成股份 2-12 | 13.86 | 13.87 | 13.97 | 15.37 | 13.98 | 13.71 | 0.72% | 1.55% | 0.81 | 47798手 | 6628万 | 43.02 | 47.13 | 8.84 | -11.98 |
56 | 000153 | 丰原药业 2-12 | 6.16 | 6.15 | 6.18 | 6.80 | 6.18 | 6.11 | 0.49% | 1.39% | 0.91 | 63113手 | 3880万 | 27.99 | 28.72 | 1.44 | 17.5 |
57 | 000155 | 川能动力 2-12 | 10.93 | 11.00 | 11.06 | 12.17 | 11.12 | 10.86 | 0.55% | 1.31% | 1 | 222245手 | 24398万 | 187.3 | 204.19 | 2.01 | 23.65 |
58 | 000156 | 华数传媒 2-12 | 8.60 | 8.47 | 9.32 | 10.25 | 9.32 | 8.14 | 10.04% | 4.65% | 2.53 | 790026手 | 70139万 | 158.43 | 172.69 | 1.17 | 33.88 |
59 | 000157 | 中联重科 2-12 | 7.09 | 7.09 | 7.06 | 7.77 | 7.15 | 7.01 | -0.42% | 0.73% | 0.78 | 516846手 | 36521万 | 499.18 | 612.67 | 1.07 | 16.17 |
60 | 000158 | 常山北明 2-12 | 23.86 | 24.15 | 26.57 | 29.23 | 26.57 | 23.86 | 10.02% | 20.92% | 1.19 | 3321934手 | 862679万 | 421.88 | 424.75 | 7.63 | -169.57 |
61 | 000159 | 国际实业 2-12 | 5.65 | 5.66 | 5.64 | 6.20 | 5.70 | 5.56 | -0.35% | 2.30% | 0.83 | 110779手 | 6231万 | 27.11 | 27.11 | 1.35 | -6.32 |
62 | 000166 | 申万宏源 2-12 | 5.13 | 5.13 | 5.19 | 5.71 | 5.21 | 5.10 | 1.17% | 0.31% | 0.82 | 687642手 | 35367万 | 1169.59 | 1299.57 | 1.27 | 31.63 |
63 | 000301 | 东方盛虹 2-12 | 8.82 | 8.84 | 8.81 | 9.69 | 8.92 | 8.75 | -0.34% | 0.16% | 0.6 | 104631手 | 9228万 | 582.21 | 582.45 | 1.8 | -17.99 |
64 | 000333 | 美的集团 2-12 | 73.46 | 73.70 | 73.28 | 80.61 | 73.59 | 72.68 | -0.57% | 0.33% | 0.7 | 228073手 | 166714万 | 5051.16 | 5612 | 2.69 | 14.89 |
65 | 000338 | 潍柴动力 2-12 | 14.32 | 14.40 | 14.78 | 16.26 | 14.78 | 14.23 | 2.64% | 2.95% | 1.46 | 1465691手 | 214279万 | 735.46 | 1289.79 | 1.55 | 11.82 |
66 | 000400 | 许继电气 2-12 | 25.12 | 25.14 | 25.55 | 28.11 | 25.68 | 25.11 | 1.63% | 2.14% | 1.11 | 215666手 | 54908万 | 257.63 | 260.32 | 2.35 | 23.89 |
67 | 000401 | 冀东水泥 2-12 | 4.94 | 4.96 | 4.96 | 5.46 | 4.99 | 4.89 | 0.00% | 0.62% | 0.53 | 99296手 | 4893万 | 78.96 | 131.85 | 0.47 | -8.87 |
68 | 000402 | 金融街 2-12 | 3.11 | 3.10 | 3.19 | 3.51 | 3.19 | 3.05 | 2.90% | 1.57% | 1.48 | 468274手 | 14560万 | 95.32 | 95.35 | 0.29 | -2.96 |
69 | 000403 | 派林生物 2-12 | 21.47 | 21.47 | 21.32 | 23.45 | 21.49 | 21.25 | -0.70% | 0.71% | 0.82 | 48293手 | 10303万 | 145.98 | 155.87 | 2.03 | 18.81 |
70 | 000404 | 长虹华意 2-12 | 7.32 | 7.33 | 7.28 | 8.01 | 7.35 | 7.21 | -0.68% | 1.74% | 1.03 | 120257手 | 8745万 | 50.45 | 50.67 | 1.27 | 10.94 |
71 | 000407 | 胜利股份 2-12 | 3.33 | 3.33 | 3.33 | 3.66 | 3.35 | 3.28 | 0.00% | 1.01% | 0.8 | 88569手 | 2936万 | 29.16 | 29.31 | 0.99 | 18.18 |
72 | 000408 | 藏格矿业 2-12 | 31.70 | 31.86 | 32.58 | 35.84 | 32.87 | 31.62 | 2.26% | 0.81% | 1.01 | 128226手 | 41390万 | 514.9 | 514.91 | 3.9 | 22.2 |
73 | 000409 | 云鼎科技 2-12 | 9.96 | 9.95 | 10.02 | 11.02 | 10.10 | 9.88 | 0.70% | 5.85% | 0.71 | 247636手 | 24761万 | 42.42 | 67.96 | 4.53 | 64.64 |
74 | 000410 | 沈阳机床 2-12 | 6.74 | 6.76 | 6.81 | 7.49 | 6.91 | 6.71 | 0.74% | 1.04% | 1.12 | 175145手 | 11876万 | 114.47 | 140.61 | 15.23 | -840.07 |
75 | 000411 | 英特集团 2-12 | 10.75 | 10.74 | 10.76 | 11.84 | 10.85 | 10.70 | 0.19% | 0.97% | 0.95 | 31154手 | 3352万 | 34.73 | 56.18 | 1.28 | 11.75 |
76 | 000415 | 渤海租赁 2-12 | 3.56 | 3.58 | 3.65 | 4.02 | 3.65 | 3.56 | 1.96% | 1.87% | 0.87 | 1009367手 | 36471万 | 196.83 | 225.74 | 0.74 | 11.16 |
77 | 000417 | 合百集团 2-12 | 5.71 | 5.71 | 5.70 | 6.27 | 5.77 | 5.62 | -0.18% | 2.09% | 0.87 | 162691手 | 9238万 | 44.4 | 44.45 | 0.94 | 21.1 |
78 | 000419 | 通程控股 2-12 | 5.90 | 5.89 | 5.85 | 6.44 | 5.92 | 5.81 | -0.68% | 4.41% | 0.7 | 239830手 | 14031万 | 31.8 | 31.8 | 0.93 | 20.17 |
79 | 000420 | 吉林化纤 2-12 | 3.55 | 3.56 | 3.59 | 3.95 | 3.61 | 3.55 | 0.84% | 1.69% | 0.99 | 414846手 | 14865万 | 88.24 | 88.27 | 1.99 | 221.87 |
80 | 000421 | 南京公用 2-12 | 6.23 | 6.24 | 6.27 | 6.90 | 6.27 | 6.16 | 0.48% | 3.44% | 0.93 | 197777手 | 12277万 | 36.01 | 36.12 | 1.36 | -28.34 |
81 | 000422 | 湖北宜化 2-12 | 12.01 | 12.06 | 12.11 | 13.32 | 12.20 | 12.00 | 0.41% | 1.44% | 1.1 | 152037手 | 18390万 | 128.1 | 131.14 | 1.77 | 15.94 |
82 | 000423 | 东阿阿胶 2-12 | 58.36 | 58.36 | 58.87 | 64.76 | 58.99 | 58.10 | 0.87% | 0.63% | 0.8 | 40754手 | 23948万 | 379.11 | 379.11 | 3.82 | 24.95 |
83 | 000425 | 徐工机械 2-12 | 7.86 | 7.87 | 7.91 | 8.70 | 8.10 | 7.85 | 0.51% | 0.88% | 0.95 | 714058手 | 56931万 | 642.3 | 934.66 | 1.59 | 16.13 |
84 | 000426 | 兴业银锡 2-12 | 12.75 | 12.87 | 12.73 | 14.00 | 12.87 | 12.60 | -1.09% | 1.57% | 1.05 | 279200手 | 35512万 | 225.99 | 226.04 | 2.95 | 13.09 |
85 | 000428 | 华天酒店 2-12 | 3.24 | 3.25 | 3.23 | 3.55 | 3.27 | 3.18 | -0.62% | 2.07% | 1.11 | 210643手 | 6770万 | 32.91 | 32.91 | 2.03 | -23.27 |
86 | 000429 | 粤高速A 2-12 | 12.63 | 12.63 | 12.58 | 13.84 | 12.67 | 12.26 | -0.40% | 1.01% | 1.08 | 131017手 | 16339万 | 163.96 | 263.02 | 2.51 | 16.84 |
87 | 000430 | 张家界 2-12 | 6.71 | 6.74 | 6.74 | 7.41 | 6.80 | 6.67 | 0.00% | 3.26% | 0.75 | 108116手 | 7278万 | 22.36 | 27.28 | 3.38 | -10.42 |
88 | 000488 | 晨鸣纸业 2-12 | 2.57 | 2.58 | 2.57 | 2.83 | 2.59 | 2.53 | -0.39% | 1.89% | 0.69 | 317389手 | 8128万 | 43.07 | 75.6 | 0.48 | -6.18 |
89 | 000498 | 山东路桥 2-12 | 5.69 | 5.71 | 5.74 | 6.31 | 5.75 | 5.67 | 0.53% | 0.68% | 0.65 | 98988手 | 5653万 | 83.68 | 89.6 | 0.64 | 3.83 |
90 | 000501 | 武商集团 2-12 | 8.57 | 8.57 | 8.65 | 9.52 | 8.65 | 8.50 | 0.93% | 1.70% | 0.76 | 130914手 | 11224万 | 66.46 | 66.52 | 0.61 | 30.98 |
91 | 000503 | 国新健康 2-12 | 11.33 | 11.40 | 11.73 | 12.90 | 11.98 | 11.28 | 2.89% | 4.67% | 0.75 | 445926手 | 52010万 | 112.03 | 115.11 | 8.28 | -5248.16 |
92 | 000504 | 南华生物 2-12 | 9.34 | 9.33 | 9.32 | 10.25 | 9.50 | 9.26 | -0.11% | 0.97% | 0.83 | 30028手 | 2812万 | 28.95 | 30.76 | 12.37 | -82.97 |
93 | 000505 | 京粮控股 2-12 | 6.07 | 6.05 | 6.06 | 6.67 | 6.07 | 5.99 | 0.17% | 0.91% | 0.87 | 57449手 | 3465万 | 38.32 | 44.05 | 1.4 | 85.5 |
94 | 000506 | *ST中润 2-12 | 4.63 | 4.63 | 4.51 | 4.96 | 4.86 | 4.48 | -2.59% | 5.97% | 2.21 | 554288手 | 25883万 | 41.88 | 41.9 | 7.17 | -31.25 |
95 | 000507 | 珠海港 2-12 | 5.08 | 5.08 | 5.08 | 5.59 | 5.11 | 5.02 | 0.00% | 0.76% | 0.81 | 69001手 | 3492万 | 45.84 | 46.72 | 0.89 | 16.21 |
96 | 000509 | 华塑控股 2-12 | 3.42 | 3.42 | 3.44 | 3.78 | 3.45 | 3.39 | 0.58% | 0.67% | 0.58 | 72200手 | 2466万 | 36.92 | 36.92 | 27.2 | -125.34 |
97 | 000510 | 新金路 2-12 | 3.73 | 3.72 | 3.74 | 4.11 | 3.75 | 3.68 | 0.54% | 1.52% | 0.85 | 86223手 | 3208万 | 21.22 | 24.26 | 1.78 | -19.66 |
98 | 000513 | 丽珠集团 2-12 | 35.92 | 36.00 | 35.88 | 39.47 | 36.02 | 35.66 | -0.33% | 0.86% | 1.19 | 50093手 | 17937万 | 209.66 | 326.99 | 2.41 | 16.15 |
99 | 000514 | 渝开发 2-12 | 4.15 | 4.15 | 4.26 | 4.69 | 4.27 | 4.10 | 2.65% | 1.97% | 1.23 | 166346手 | 6954万 | 35.94 | 35.94 | 0.97 | 55.07 |
100 | 000516 | 国际医学 2-12 | 5.18 | 5.20 | 5.23 | 5.75 | 5.23 | 5.14 | 0.58% | 0.85% | 0.77 | 189457手 | 9826万 | 116.32 | 118.22 | 3.24 | -33.01 |