序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 688627 | 精智达 4-29 | 59.47 | 59.78 | 61.21 | 67.33 | 61.48 | 58.00 | 2.39% | 7.92% | 1.15 | 1686347手 | 10146万 | 13.03 | 57.54 | 3.37 | 54.98 |
5002 | 688628 | 优利德 4-29 | 42.56 | 42.70 | 43.85 | 48.24 | 44.20 | 42.56 | 2.69% | 1.67% | 1.65 | 810823手 | 3537万 | 21.31 | 48.6 | 3.92 | 27.75 |
5003 | 688629 | 华丰科技 4-29 | 27.90 | 27.70 | 27.79 | 30.57 | 28.58 | 27.05 | 0.32% | 12.10% | 0.86 | 7125604手 | 19789万 | 16.36 | 128.11 | 8.46 | 180.28 |
5004 | 688630 | 芯碁微装 4-29 | 63.50 | 63.01 | 67.45 | 74.20 | 68.00 | 62.48 | 7.05% | 2.10% | 1.32 | 2758087手 | 18070万 | 88.64 | 88.64 | 4.34 | 47.77 |
5005 | 688631 | 莱斯信息 4-29 | 83.90 | 84.21 | 88.79 | 97.67 | 89.04 | 82.50 | 5.44% | 22.35% | 0.97 | 8050647手 | 68906万 | 31.98 | 145.15 | 7.85 | 97.9 |
5006 | 688636 | 智明达 4-29 | 36.21 | 36.16 | 37.00 | 40.70 | 37.15 | 35.70 | 2.32% | 2.37% | 0.64 | 1774976手 | 6487万 | 27.77 | 27.84 | 2.58 | 32.21 |
5007 | 688638 | 誉辰智能 4-29 | 42.31 | 42.70 | 42.56 | 46.82 | 42.70 | 41.46 | -0.33% | 3.31% | 2.76 | 315007手 | 1331万 | 4.05 | 17.02 | 1.54 | 41.07 |
5008 | 688639 | 华恒生物 4-29 | 107.51 | 107.52 | 117.17 | 128.89 | 117.19 | 107.51 | 8.98% | 0.95% | 1.55 | 1499699手 | 17181万 | 184.18 | 184.59 | 9.7 | 40.62 |
5009 | 688646 | 逸飞激光 4-29 | 29.99 | 29.75 | 31.28 | 34.41 | 31.41 | 29.90 | 5.14% | 5.10% | 2.01 | 971175手 | 2997万 | 5.95 | 29.77 | 1.79 | 29.07 |
5010 | 688648 | 中邮科技 | 27.57 | 28.98 | 28.06 | 30.87 | 28.34 | 26.77 | -3.17% | 19.15% | 1.05 | 5646693手 | 15506万 | 8.27 | 38.16 | 2.24 | 68.23 |
5011 | 688651 | 盛邦安全 4-29 | 31.62 | 32.06 | 34.05 | 37.46 | 35.08 | 31.47 | 6.21% | 13.36% | 1.11 | 2247622手 | 7529万 | 5.73 | 25.67 | 2.59 | 58.29 |
5012 | 688652 | 京仪装备 4-29 | 43.28 | 43.28 | 43.92 | 48.31 | 44.43 | 43.00 | 1.48% | 2.92% | 1.2 | 1106827手 | 4847万 | 16.64 | 73.79 | 3.76 | 59.98 |
5013 | 688653 | 康希通信 | 11.25 | 11.26 | 11.65 | 12.82 | 11.71 | 11.25 | 3.46% | 4.54% | 1.21 | 2316031手 | 2686万 | 5.95 | 49.45 | 3.11 | -2025.27 |
5014 | 688655 | 迅捷兴 4-29 | 9.06 | 9.20 | 9.62 | 10.58 | 9.64 | 9.06 | 4.57% | 2.69% | 1.09 | 1897402手 | 1791万 | 6.79 | 12.83 | 1.85 | 215.27 |
5015 | 688656 | 浩欧博 4-29 | 23.45 | 24.95 | 25.30 | 27.83 | 25.63 | 23.45 | 1.40% | 1.69% | 2.37 | 1067219手 | 2647万 | 15.95 | 15.95 | 1.95 | 35 |
5016 | 688657 | 浩辰软件 4-29 | 61.40 | 62.32 | 63.35 | 69.69 | 63.48 | 61.30 | 1.65% | 3.01% | 1.29 | 303441手 | 1906万 | 6.39 | 28.43 | 2.01 | 54.77 |
5017 | 688658 | 悦康药业 4-29 | 15.83 | 15.79 | 16.01 | 17.61 | 16.20 | 15.67 | 1.39% | 1.81% | 0.83 | 3700703手 | 5890万 | 32.76 | 72.05 | 2.01 | 38.27 |
5018 | 688659 | 元琛科技 4-29 | 6.35 | 6.17 | 6.76 | 7.44 | 6.79 | 6.20 | 9.56% | 2.81% | 1.85 | 4503585手 | 2967万 | 10.82 | 10.82 | 1.76 | -40.17 |
5019 | 688660 | 电气风电 4-29 | 3.40 | 3.45 | 3.67 | 4.04 | 3.68 | 3.40 | 6.38% | 1.80% | 1.69 | 9626153手 | 3477万 | 19.57 | 48.93 | 0.83 | -3.85 |
5020 | 688661 | 和林微纳 4-29 | 43.00 | 42.35 | 44.41 | 48.85 | 44.98 | 42.21 | 4.86% | 2.55% | 1.22 | 2285847手 | 10065万 | 39.85 | 39.91 | 3.28 | -207.93 |
5021 | 688662 | 富信科技 4-29 | 24.98 | 23.70 | 25.71 | 28.28 | 26.50 | 24.53 | 8.48% | 2.92% | 3.17 | 2576961手 | 6579万 | 22.69 | 22.69 | 3.41 | -350.2 |
5022 | 688663 | 新风光 4-29 | 24.78 | 25.05 | 25.40 | 27.94 | 25.86 | 24.78 | 1.40% | 2.35% | 0.88 | 3290054手 | 8374万 | 35.55 | 35.55 | 2.7 | 19.27 |
5023 | 688665 | 四方光电 4-29 | 49.60 | 49.60 | 52.52 | 57.77 | 53.31 | 49.60 | 5.89% | 0.89% | 1.73 | 624866手 | 3258万 | 36.76 | 36.76 | 3.82 | 27.71 |
5024 | 688667 | 菱电电控 4-29 | 50.60 | 50.56 | 52.85 | 58.14 | 52.92 | 50.57 | 4.53% | 1.02% | 1.43 | 530044手 | 2768万 | 27.38 | 27.38 | 1.72 | 76.26 |
5025 | 688668 | 鼎通科技 4-29 | 55.88 | 54.00 | 54.36 | 59.80 | 55.90 | 53.75 | 0.67% | 5.51% | 1.41 | 5458707手 | 29676万 | 53.87 | 53.87 | 3.08 | 104.42 |
5026 | 688669 | 聚石化学 4-29 | 12.65 | 12.73 | 12.92 | 14.21 | 12.94 | 12.48 | 1.49% | 2.76% | 1.63 | 1700303手 | 2180万 | 7.95 | 15.68 | 1.01 | 357.3 |
5027 | 688670 | 金迪克 4-29 | 16.98 | 16.91 | 17.56 | 19.32 | 17.63 | 16.96 | 3.84% | 1.42% | 1.21 | 624878手 | 1086万 | 7.75 | 21.63 | 1.6 | -16.79 |
5028 | 688671 | 碧兴物联 4-29 | 21.34 | 21.23 | 21.86 | 24.05 | 21.94 | 21.34 | 2.97% | 3.50% | 0.92 | 620632手 | 1349万 | 3.87 | 17.16 | 1.5 | 77.58 |
5029 | 688676 | 金盘科技 4-29 | 48.50 | 49.10 | 50.86 | 55.95 | 52.85 | 48.10 | 3.58% | 1.96% | 1.34 | 8501213手 | 42933万 | 221.1 | 221.1 | 6.78 | 43.17 |
5030 | 688677 | 海泰新光 4-29 | 43.49 | 43.39 | 44.62 | 49.08 | 46.49 | 43.49 | 2.83% | 1.77% | 1.04 | 2155352手 | 9730万 | 54.27 | 54.27 | 4.1 | 40 |
5031 | 688678 | 福立旺 4-29 | 15.45 | 15.28 | 15.93 | 17.52 | 15.98 | 15.28 | 4.25% | 1.33% | 0.74 | 2321479手 | 3648万 | 27.76 | 27.76 | 1.81 | 25.63 |
5032 | 688679 | 通源环境 4-29 | 8.59 | 8.55 | 8.87 | 9.76 | 8.92 | 8.59 | 3.74% | 0.69% | 0.99 | 913740手 | 805万 | 11.68 | 11.68 | 1.03 | 39.61 |
5033 | 688680 | 海优新材 4-29 | 36.32 | 36.70 | 38.65 | 42.52 | 39.12 | 36.32 | 5.31% | 3.22% | 1.49 | 2705159手 | 10309万 | 32.47 | 32.47 | 1.64 | -12.02 |
5034 | 688681 | 科汇股份 4-29 | 10.28 | 10.26 | 10.96 | 12.06 | 10.96 | 10.21 | 6.82% | 2.95% | 1.21 | 1977155手 | 2115万 | 7.34 | 11.47 | 2.01 | 90.2 |
5035 | 688682 | 霍莱沃 4-29 | 30.15 | 30.60 | 30.79 | 33.87 | 31.09 | 29.59 | 0.62% | 1.60% | 0.72 | 1161605手 | 3554万 | 22.4 | 22.4 | 3.41 | 90.89 |
5036 | 688683 | 莱尔科技 4-29 | 16.89 | 16.89 | 17.09 | 18.80 | 17.26 | 16.82 | 1.18% | 0.55% | 1.22 | 859597手 | 1469万 | 26.52 | 26.52 | 2.62 | 89.75 |
5037 | 688685 | 迈信林 4-29 | 38.50 | 38.80 | 38.90 | 42.79 | 39.38 | 37.92 | 0.26% | 8.71% | 0.88 | 4928843手 | 19055万 | 22.02 | 43.52 | 6.2 | 274.34 |
5038 | 688686 | 奥普特 4-29 | 73.66 | 72.93 | 76.58 | 84.24 | 77.45 | 73.30 | 5.00% | 1.03% | 1.11 | 1262661手 | 9583万 | 93.61 | 93.61 | 3.24 | 44.95 |
5039 | 688687 | 凯因科技 4-29 | 29.67 | 29.41 | 29.32 | 32.25 | 30.42 | 29.13 | -0.31% | 3.12% | 0.82 | 5325721手 | 15868万 | 50.12 | 50.12 | 2.82 | 42.65 |
5040 | 688689 | 银河微电 4-29 | 17.40 | 17.30 | 18.19 | 20.01 | 18.29 | 17.37 | 5.14% | 0.87% | 1.19 | 1123610手 | 2021万 | 23.45 | 23.45 | 1.99 | 36.61 |
5041 | 688690 | 纳微科技 4-29 | 21.48 | 21.48 | 21.90 | 24.09 | 22.14 | 21.45 | 1.96% | 2.79% | 1.55 | 5702379手 | 12464万 | 44.8 | 88.44 | 5.22 | 120.98 |
5042 | 688691 | 灿芯股份 4-29 | 49.79 | 49.88 | 49.95 | 54.95 | 51.75 | 49.35 | 0.14% | 14.95% | 0.94 | 3582984手 | 18123万 | 11.97 | 59.94 | 4.29 | 35.58 |
5043 | 688693 | 锴威特 4-29 | 23.85 | 23.50 | 24.40 | 26.84 | 24.43 | 23.50 | 3.83% | 4.97% | 0.86 | 869636手 | 2093万 | 4.27 | 17.98 | 1.79 | -171.23 |
5044 | 688695 | 中创股份 4-29 | 38.50 | 38.82 | 38.43 | 42.27 | 38.79 | 37.80 | -1.00% | 16.83% | 1.22 | 3027355手 | 11588万 | 6.91 | 32.69 | 4.11 | 47.54 |
5045 | 688696 | 极米科技 4-29 | 91.67 | 93.23 | 97.71 | 107.48 | 99.17 | 91.67 | 4.81% | 1.67% | 1.28 | 1165627手 | 11243万 | 68.4 | 68.4 | 2.19 | 82.78 |
5046 | 688697 | 纽威数控 4-29 | 19.15 | 19.22 | 19.19 | 21.11 | 19.50 | 19.10 | -0.16% | 5.11% | 0.96 | 4173211手 | 8046万 | 15.67 | 62.69 | 3.74 | 19.87 |
5047 | 688698 | 伟创电气 4-29 | 27.79 | 27.20 | 28.53 | 31.38 | 28.90 | 27.79 | 4.89% | 2.35% | 1.93 | 4936852手 | 14008万 | 59.99 | 59.99 | 3.11 | 31.44 |
5048 | 688699 | 明微电子 4-29 | 28.95 | 29.39 | 29.67 | 32.64 | 30.21 | 28.95 | 0.95% | 1.02% | 1.83 | 1118912手 | 3318万 | 32.66 | 32.66 | 2.48 | -40.54 |
5049 | 688700 | 东威科技 4-29 | 32.19 | 32.58 | 34.37 | 37.81 | 34.52 | 31.94 | 5.49% | 3.13% | 1.25 | 4591671手 | 15539万 | 50.43 | 78.92 | 4.5 | 59.86 |
5050 | 688701 | 卓锦股份 4-29 | 4.95 | 4.95 | 5.30 | 5.83 | 5.34 | 4.93 | 7.07% | 3.10% | 1.19 | 2084429手 | 1077万 | 3.57 | 7.12 | 2.59 | -6.2 |
5051 | 688702 | 盛科通信 4-29 | 37.17 | 37.04 | 38.99 | 42.89 | 39.44 | 37.05 | 5.26% | 7.78% | 1.21 | 3111147手 | 12002万 | 15.6 | 159.86 | 6.74 | -387.37 |
5052 | 688707 | 振华新材 4-29 | 12.40 | 12.46 | 13.36 | 14.70 | 13.50 | 12.35 | 7.22% | 3.20% | 1.3 | 9062615手 | 11917万 | 37.83 | 67.97 | 1.41 | -64.91 |
5053 | 688709 | 成都华微 | 21.42 | 21.45 | 21.76 | 23.94 | 21.94 | 21.29 | 1.45% | 8.69% | 0.93 | 6231298手 | 13527万 | 15.6 | 138.58 | 5.08 | 44.55 |
5054 | 688711 | 宏微科技 4-29 | 24.81 | 24.88 | 25.80 | 28.38 | 25.92 | 24.79 | 3.70% | 3.31% | 1.23 | 4110449手 | 10483万 | 32.06 | 39.25 | 3.53 | 46.95 |
5055 | 688716 | 中研股份 4-29 | 25.68 | 25.80 | 26.78 | 29.46 | 27.06 | 25.63 | 3.80% | 4.95% | 0.96 | 1440388手 | 3833万 | 7.79 | 32.59 | 2.82 | 69.6 |
5056 | 688717 | 艾罗能源 4-29 | 56.57 | 56.26 | 58.85 | 64.74 | 59.70 | 56.26 | 4.60% | 7.05% | 0.85 | 1308258手 | 7653万 | 10.92 | 94.16 | 2.15 | 15.82 |
5057 | 688718 | 唯赛勃 4-29 | 11.29 | 11.46 | 10.97 | 12.07 | 11.47 | 10.86 | -4.28% | 3.18% | 2.11 | 1799044手 | 1998万 | 6.21 | 19.06 | 2.51 | 45.51 |
5058 | 688719 | 爱科赛博 4-29 | 46.50 | 49.21 | 47.30 | 52.03 | 48.61 | 45.40 | -3.88% | 9.70% | 3.2 | 1878536手 | 8860万 | 9.16 | 39.01 | 2.13 | 30.1 |
5059 | 688720 | 艾森股份 | 31.50 | 31.25 | 34.13 | 37.54 | 34.80 | 31.50 | 9.22% | 10.88% | 2.04 | 1864825手 | 6202万 | 5.85 | 30.08 | 2.95 | 82.12 |
5060 | 688722 | 同益中 4-29 | 10.60 | 10.51 | 10.92 | 12.01 | 10.94 | 10.55 | 3.90% | 2.05% | 0.68 | 2616640手 | 2818万 | 13.96 | 24.53 | 1.97 | 20.92 |
5061 | 688728 | 格科微 4-29 | 16.03 | 15.92 | 16.93 | 18.62 | 17.07 | 16.03 | 6.34% | 1.11% | 2.53 | 12363942手 | 20650万 | 188.63 | 440.28 | 5.59 | 912.59 |
5062 | 688733 | 壹石通 4-29 | 19.61 | 19.65 | 20.30 | 22.33 | 20.45 | 19.61 | 3.31% | 1.72% | 1.15 | 2470283手 | 4981万 | 29.21 | 40.55 | 1.81 | 165.37 |
5063 | 688737 | 中自科技 4-29 | 19.81 | 19.81 | 21.11 | 23.22 | 21.15 | 19.60 | 6.56% | 3.14% | 0.92 | 2236915手 | 4596万 | 15.02 | 25.38 | 1.34 | 50.13 |
5064 | 688739 | 成大生物 4-29 | 28.13 | 28.12 | 28.59 | 31.45 | 28.62 | 28.13 | 1.67% | 0.98% | 1.65 | 1846753手 | 5263万 | 53.97 | 119.06 | 1.24 | 28.33 |
5065 | 688766 | 普冉股份 4-29 | 103.00 | 99.91 | 109.08 | 119.99 | 115.44 | 102.81 | 9.18% | 5.73% | 1.75 | 2509892手 | 27109万 | 47.79 | 82.37 | 4.15 | 276.5 |
5066 | 688767 | 博拓生物 4-29 | 26.80 | 25.41 | 27.36 | 30.10 | 27.49 | 26.69 | 7.67% | 2.83% | 5.46 | 1140850手 | 3100万 | 11.02 | 29.18 | 1.21 | 21.72 |
5067 | 688768 | 容知日新 4-29 | 25.41 | 25.26 | 27.04 | 29.74 | 27.15 | 25.13 | 7.05% | 3.72% | 1.39 | 1846397手 | 4912万 | 13.42 | 22.07 | 2.82 | 34.95 |
5068 | 688772 | 珠海冠宇 4-29 | 12.51 | 12.37 | 12.99 | 14.29 | 13.06 | 12.38 | 5.01% | 2.54% | 1.08 | 19416967手 | 24927万 | 99.44 | 145.73 | 2.21 | 29.5 |
5069 | 688776 | 国光电气 4-29 | 65.00 | 65.04 | 66.38 | 73.02 | 68.25 | 63.76 | 2.06% | 5.07% | 1.65 | 1748223手 | 11572万 | 22.88 | 71.94 | 3.85 | 72.89 |
5070 | 688777 | 中控技术 4-29 | 49.00 | 48.50 | 48.62 | 53.48 | 49.20 | 47.88 | 0.25% | 1.56% | 0.98 | 12112201手 | 58738万 | 378.25 | 384.06 | 3.86 | 33.26 |
5071 | 688778 | 厦钨新能 4-29 | 34.50 | 34.51 | 35.11 | 38.62 | 35.72 | 34.05 | 1.74% | 1.58% | 1.28 | 3226181手 | 11354万 | 71.68 | 147.73 | 1.71 | 28.24 |
5072 | 688779 | 长远锂科 4-29 | 5.10 | 5.04 | 5.50 | 6.05 | 5.60 | 5.09 | 9.13% | 4.79% | 2.65 | 49945957手 | 27247万 | 57.34 | 106.11 | 1.47 | -86.83 |
5073 | 688786 | 悦安新材 4-29 | 36.30 | 35.70 | 36.31 | 39.94 | 36.52 | 35.44 | 1.71% | 0.50% | 0.85 | 270258手 | 978万 | 19.44 | 31.08 | 4.43 | 38.91 |
5074 | 688787 | 海天瑞声 4-29 | 65.56 | 64.89 | 66.80 | 73.48 | 68.68 | 65.56 | 2.94% | 5.87% | 1.32 | 2421597手 | 16263万 | 27.56 | 40.3 | 5.15 | -231.55 |
5075 | 688788 | 科思科技 4-29 | 28.86 | 28.88 | 29.14 | 32.05 | 29.36 | 28.57 | 0.90% | 0.77% | 0.7 | 815978手 | 2371万 | 30.81 | 30.81 | 1.28 | -15.19 |
5076 | 688789 | 宏华数科 4-29 | 103.38 | 101.83 | 101.30 | 111.43 | 105.23 | 100.01 | -0.52% | 2.64% | 1.48 | 1874150手 | 19103万 | 71.84 | 122 | 4.29 | 37.51 |
5077 | 688793 | 倍轻松 4-29 | 31.89 | 32.01 | 32.61 | 35.87 | 33.00 | 31.89 | 1.87% | 2.09% | 1.02 | 692166手 | 2243万 | 10.81 | 28.03 | 7.12 | -83.83 |
5078 | 688798 | 艾为电子 4-29 | 56.88 | 56.43 | 58.21 | 64.03 | 58.99 | 56.55 | 3.15% | 1.98% | 1.06 | 2664465手 | 15512万 | 78.36 | 135.05 | 3.67 | 85.78 |
5079 | 688799 | 华纳药厂 4-29 | 47.63 | 47.63 | 47.68 | 52.45 | 48.50 | 46.00 | 0.10% | 3.13% | 1.04 | 1765369手 | 8348万 | 26.93 | 44.72 | 2.51 | 20.14 |
5080 | 688800 | 瑞可达 4-29 | 30.45 | 30.18 | 31.19 | 34.31 | 31.42 | 29.90 | 3.35% | 3.20% | 1.22 | 3412630手 | 10465万 | 33.25 | 49.41 | 2.48 | 35.94 |
5081 | 688819 | 天能股份 4-29 | 28.99 | 30.02 | 28.98 | 31.88 | 29.75 | 28.32 | -3.46% | 0.68% | 2.53 | 6637677手 | 19091万 | 281.71 | 281.71 | 1.77 | 12.87 |
5082 | 688981 | 中芯国际 4-29 | 42.13 | 42.06 | 43.05 | 47.36 | 43.36 | 42.13 | 2.35% | 1.20% | 1.61 | 23769702手 | 102018万 | 849.64 | 3424.44 | 2.4 | 71.01 |
5083 | 689009 | 九号公司 4-29 | 36.20 | 36.19 | 37.45 | 41.20 | 38.36 | 36.01 | 3.48% | 2.86% | 1.02 | 14753468手 | 55132万 | 193.05 | 267.72 | 5.02 | 37.38 |