| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 101 | 000504 | 南华生物 9-24 | 20.40 | 20.49 | 19.96 | 21.96 | 20.73 | 19.80 | -2.59% | 0.83% | 0.7 | 25757手 | 5202万 | 62.01 | 62.19 | 306.61 | 1575.94 |
| 102 | 000505 | 京粮控股 9-24 | 7.19 | 7.16 | 7.12 | 7.83 | 7.42 | 7.12 | -0.56% | 2.40% | 1.96 | 148645手 | 10756万 | 44.11 | 51.76 | 1.85 | 25.96 |
| 103 | 000506 | 中润资源 9-24 | 3.40 | 3.42 | 3.33 | 3.66 | 3.45 | 3.30 | -2.63% | 2.74% | 0.46 | 254872手 | 8566万 | 30.92 | 30.94 | 6.17 | -5.95 |
| 104 | 000507 | 珠海港 9-24 | 7.51 | 7.57 | 7.27 | 8.00 | 7.60 | 7.25 | -3.96% | 3.12% | 0.79 | 259532手 | 19133万 | 60.38 | 66.86 | 1.24 | 18.11 |
| 105 | 000509 | *ST华塑 9-24 | 3.41 | 3.59 | 3.41 | 3.75 | 3.65 | 3.41 | -5.01% | 1.93% | 1.39 | 159338手 | 5488万 | 28.15 | 36.59 | 23.61 | 144.08 |
| 106 | 000510 | 新金路 9-24 | 7.96 | 8.03 | 7.23 | 7.95 | 7.96 | 7.23 | -9.96% | 9.36% | 1.37 | 527184手 | 39346万 | 40.72 | 44.04 | 3.88 | 23.13 |
| 107 | 000513 | 丽珠集团 9-24 | 39.20 | 39.10 | 39.20 | 43.12 | 39.58 | 38.71 | 0.26% | 0.62% | 0.76 | 37209手 | 14600万 | 236.65 | 367.21 | 3.06 | 20.72 |
| 108 | 000514 | 渝开发 9-24 | 3.22 | 3.22 | 3.16 | 3.48 | 3.23 | 3.15 | -1.86% | 0.34% | 0.71 | 28544手 | 911万 | 26.66 | 26.66 | 0.8 | 27.87 |
| 109 | 000516 | 国际医学 9-24 | 10.81 | 10.84 | 11.59 | 12.75 | 11.90 | 10.49 | 6.92% | 5.33% | 1.19 | 1009225手 | 114144万 | 219.47 | 263.78 | 4.49 | 893.31 |
| 110 | 000517 | 荣安地产 9-24 | 2.58 | 2.58 | 2.51 | 2.76 | 2.59 | 2.50 | -2.71% | 0.38% | 0.83 | 95631手 | 2434万 | 62.67 | 79.92 | 0.91 | 4.56 |
| 111 | 000518 | 四环生物 9-24 | 3.40 | 3.40 | 3.36 | 3.70 | 3.41 | 3.35 | -1.18% | 0.56% | 0.69 | 57474手 | 1936万 | 34.59 | 34.59 | 5.64 | -518.58 |
| 112 | 000519 | 中兵红箭 9-24 | 21.40 | 21.89 | 21.30 | 23.43 | 22.63 | 20.75 | -2.70% | 5.29% | 0.79 | 736519手 | 159433万 | 296.39 | 296.62 | 3.35 | 70.82 |
| 113 | 000520 | 长航凤凰 9-24 | 4.14 | 4.14 | 4.26 | 4.69 | 4.29 | 4.12 | 2.90% | 3.63% | 1 | 366902手 | 15528万 | 43.11 | 43.11 | 9.48 | 108.1 |
| 114 | 000521 | 长虹美菱 9-24 | 3.54 | 3.53 | 3.45 | 3.80 | 3.56 | 3.45 | -2.27% | 1.25% | 0.89 | 109518手 | 3826万 | 30.17 | 36.04 | 0.75 | 22.28 |
| 115 | 000523 | *ST浪奇 9-24 | 4.13 | 4.17 | 4.11 | 4.52 | 4.23 | 4.11 | -1.44% | 0.42% | 0.53 | 26188手 | 1091万 | 25.79 | 25.79 | -0.97 | -0.58 |
| 116 | 000524 | 岭南控股 9-24 | 6.92 | 6.94 | 6.92 | 7.61 | 7.00 | 6.88 | -0.29% | 0.19% | 0.62 | 12432手 | 863万 | 46.37 | 46.38 | 2.06 | -23.36 |
| 117 | 000525 | ST红太阳 9-24 | 6.08 | 6.02 | 6.32 | 6.95 | 6.32 | 6.06 | 4.98% | 2.93% | 0.58 | 168451手 | 10606万 | 36.31 | 36.7 | 0.91 | -19.32 |
| 118 | 000526 | 学大教育 9-24 | 21.40 | 21.12 | 22.06 | 24.27 | 22.61 | 20.90 | 4.45% | 4.45% | 1.03 | 49719手 | 10840万 | 24.66 | 25.98 | 2.42 | 23.49 |
| 119 | 000528 | 柳工 9-24 | 8.60 | 8.65 | 8.23 | 9.05 | 8.65 | 8.22 | -4.86% | 1.87% | 1.09 | 274757手 | 23122万 | 120.77 | 121.41 | 1.03 | 8.59 |
| 120 | 000529 | 广弘控股 9-24 | 5.65 | 5.68 | 5.63 | 6.19 | 5.78 | 5.58 | -0.88% | 0.96% | 0.88 | 54537手 | 3092万 | 32.08 | 32.87 | 1.61 | 10.45 |
| 121 | 000530 | 冰山冷热 9-24 | 4.02 | 4.01 | 3.90 | 4.29 | 4.02 | 3.89 | -2.74% | 1.19% | 0.77 | 71012手 | 2793万 | 23.34 | 32.89 | 0.99 | 108.31 |
| 122 | 000531 | 穗恒运Ａ 9-24 | 8.81 | 8.80 | 8.64 | 9.50 | 8.89 | 8.60 | -1.82% | 1.44% | 0.97 | 98462手 | 8571万 | 59.19 | 59.19 | 1.16 | 15.36 |
| 123 | 000532 | 华金资本 9-24 | 13.20 | 13.21 | 12.79 | 14.07 | 13.21 | 12.77 | -3.18% | 1.48% | 0.71 | 50883手 | 6578万 | 43.94 | 44.09 | 4.37 | 25.77 |
| 124 | 000533 | 顺钠股份 9-24 | 3.53 | 3.54 | 3.41 | 3.75 | 3.54 | 3.40 | -3.67% | 2.17% | 0.7 | 148871手 | 5132万 | 23.36 | 23.56 | 3.34 | 28.97 |
| 125 | 000534 | 万泽股份 9-24 | 15.12 | 15.11 | 14.80 | 16.28 | 15.28 | 14.80 | -2.05% | 1.00% | 0.92 | 49083手 | 7380万 | 72.74 | 73.25 | 7.49 | 79.8 |
| 126 | 000536 | 华映科技 9-24 | 2.58 | 2.57 | 2.51 | 2.76 | 2.59 | 2.50 | -2.33% | 0.47% | 0.94 | 131161手 | 3323万 | 69.35 | 69.43 | 1.28 | 5.55 |
| 127 | 000537 | 广宇发展 9-24 | 15.99 | 15.13 | 16.64 | 18.30 | 16.64 | 15.84 | 9.98% | 3.24% | 0.76 | 560526手 | 91913万 | 288.11 | 309.92 | 1.96 | 17.38 |
| 128 | 000538 | 云南白药 9-24 | 96.84 | 97.30 | 99.05 | 108.96 | 99.99 | 96.69 | 1.80% | 1.37% | 1.95 | 83371手 | 82442万 | 601.55 | 1270.37 | 3.42 | 26.12 |
| 129 | 000539 | 粤电力Ａ 9-24 | 4.87 | 4.98 | 4.75 | 5.23 | 4.97 | 4.73 | -4.62% | 1.85% | 0.94 | 473208手 | 22858万 | 121.31 | 249.39 | 0.93 | 23.94 |
| 130 | 000540 | 中天金融 9-24 | 2.81 | 2.82 | 2.77 | 3.05 | 2.83 | 2.72 | -1.77% | 0.70% | 0.63 | 485804手 | 13422万 | 193.15 | 194.05 | 1.06 | -499.38 |
| 131 | 000541 | 佛山照明 9-24 | 6.06 | 6.04 | 5.94 | 6.53 | 6.07 | 5.93 | -1.66% | 0.42% | 0.79 | 45336手 | 2711万 | 63.74 | 83.12 | 1.44 | 29.84 |
| 132 | 000543 | 皖能电力 9-24 | 4.39 | 4.43 | 4.32 | 4.75 | 4.47 | 4.31 | -2.48% | 3.00% | 0.97 | 537335手 | 23483万 | 77.35 | 97.93 | 0.71 | 15.97 |
| 133 | 000544 | 中原环保 9-24 | 7.08 | 7.05 | 6.93 | 7.62 | 7.09 | 6.85 | -1.70% | 1.14% | 1.36 | 111410手 | 7733万 | 67.55 | 67.55 | 1.07 | 12.68 |
| 134 | 000545 | 金浦钛业 9-24 | 5.59 | 5.64 | 5.19 | 5.71 | 5.59 | 5.18 | -7.98% | 8.16% | 0.73 | 803758手 | 42968万 | 51.14 | 51.22 | 2.67 | -39.64 |
| 135 | 000546 | 金圆股份 9-24 | 9.72 | 8.84 | 9.72 | 10.69 | 9.72 | 9.72 | 9.95% | 0.88% | 0.27 | 62676手 | 6092万 | 69.43 | 69.46 | 1.47 | 14.45 |
| 136 | 000547 | 航天发展 9-24 | 15.21 | 15.25 | 15.28 | 16.81 | 15.70 | 15.15 | 0.20% | 2.64% | 0.83 | 325757手 | 50299万 | 188.25 | 245.04 | 2.82 | 30.25 |
| 137 | 000548 | 湖南投资 9-24 | 4.04 | 4.03 | 3.94 | 4.33 | 4.04 | 3.94 | -2.23% | 0.84% | 0.85 | 42171手 | 1676万 | 19.67 | 19.67 | 1.08 | 29.22 |
| 138 | 000550 | 江铃汽车 9-24 | 17.52 | 17.47 | 16.02 | 17.62 | 17.58 | 15.80 | -8.30% | 3.70% | 3.51 | 191840手 | 31475万 | 83.06 | 138.29 | 1.65 | 18.48 |
| 139 | 000551 | 创元科技 9-24 | 12.00 | 12.00 | 12.36 | 13.60 | 12.76 | 11.80 | 3.00% | 5.26% | 1.18 | 210587手 | 25865万 | 49.45 | 49.45 | 2.47 | 38.95 |
| 140 | 000552 | 靖远煤电 9-24 | 3.86 | 3.96 | 3.64 | 4.00 | 3.91 | 3.61 | -8.08% | 3.84% | 0.78 | 877914手 | 32700万 | 83.13 | 83.25 | 1.05 | 18.16 |
| 141 | 000553 | 安道麦A 9-24 | 10.70 | 10.68 | 10.33 | 11.36 | 10.72 | 10.30 | -3.28% | 0.32% | 0.71 | 69118手 | 7203万 | 224.89 | 240.67 | 1.12 | 46.72 |
| 142 | 000554 | 泰山石油 9-24 | 5.12 | 5.12 | 4.98 | 5.48 | 5.22 | 4.98 | -2.73% | 3.97% | 0.69 | 144124手 | 7343万 | 18.06 | 23.94 | 2.61 | 275.44 |
| 143 | 000555 | 神州信息 9-24 | 13.43 | 13.40 | 13.18 | 14.50 | 13.52 | 13.18 | -1.64% | 0.61% | 0.94 | 58831手 | 7836万 | 127.5 | 128.91 | 2.27 | 26.04 |
| 144 | 000557 | 西部创业 9-24 | 4.00 | 3.98 | 3.93 | 4.32 | 4.02 | 3.92 | -1.26% | 0.59% | 0.64 | 85571手 | 3386万 | 57.3 | 57.31 | 1.08 | 23.05 |
| 145 | 000558 | 莱茵体育 9-24 | 3.29 | 3.29 | 3.19 | 3.51 | 3.32 | 3.18 | -3.04% | 1.93% | 0.66 | 249273手 | 8064万 | 41.1 | 41.13 | 3.52 | -42.43 |
| 146 | 000559 | 万向钱潮 9-24 | 6.42 | 6.38 | 6.15 | 6.77 | 6.47 | 6.14 | -3.61% | 1.41% | 0.97 | 389252手 | 24329万 | 169.32 | 203.18 | 2.47 | 35.12 |
| 147 | 000560 | 我爱我家 9-24 | 3.41 | 3.41 | 3.34 | 3.67 | 3.43 | 3.33 | -2.05% | 0.67% | 0.83 | 151325手 | 5090万 | 75.15 | 78.67 | 0.73 | 12.07 |
| 148 | 000561 | 烽火电子 9-24 | 8.07 | 8.10 | 7.85 | 8.64 | 8.07 | 7.85 | -3.09% | 1.44% | 1 | 86341手 | 6873万 | 47.05 | 47.47 | 3 | 47.84 |
| 149 | 000563 | 陕国投Ａ 9-24 | 3.42 | 3.41 | 3.39 | 3.73 | 3.46 | 3.38 | -0.59% | 0.53% | 0.88 | 208826手 | 7131万 | 134.38 | 134.38 | 1.11 | 18.75 |
| 150 | 000564 | *ST大集 9-24 | 3.46 | 3.44 | 3.61 | 3.97 | 3.61 | 3.46 | 4.94% | 3.67% | 2.35 | 736028手 | 26362万 | 72.41 | 215.95 | 0.86 | -4.67 |
| 151 | 000565 | 渝三峡Ａ 9-24 | 7.14 | 7.14 | 6.43 | 7.07 | 7.19 | 6.43 | -9.94% | 5.43% | 1 | 235306手 | 15803万 | 27.88 | 27.88 | 2.25 | 33.99 |
| 152 | 000566 | 海南海药 9-24 | 4.71 | 4.71 | 4.62 | 5.08 | 4.71 | 4.60 | -1.91% | 0.74% | 1.09 | 86655手 | 4027万 | 53.83 | 59.94 | 1.81 | -5.93 |
| 153 | 000567 | 海德股份 9-24 | 14.63 | 14.62 | 14.82 | 16.30 | 15.07 | 14.50 | 1.37% | 1.04% | 0.8 | 66273手 | 9820万 | 94.81 | 95.02 | 2.12 | 55.7 |
| 154 | 000568 | 泸州老窖 9-24 | 176.11 | 177.12 | 186.40 | 205.04 | 189.44 | 176.08 | 5.24% | 1.57% | 1.62 | 230480手 | 427330万 | 2729.34 | 2730.3 | 11.23 | 38.94 |
| 155 | 000570 | 苏常柴Ａ 9-24 | 6.56 | 6.50 | 6.60 | 7.26 | 6.83 | 6.50 | 1.54% | 4.40% | 2.36 | 180818手 | 12054万 | 27.15 | 46.58 | 1.49 | 30.26 |
| 156 | 000571 | ST大洲 9-24 | 2.21 | 2.23 | 2.19 | 2.41 | 2.23 | 2.13 | -1.79% | 0.73% | 0.55 | 59279手 | 1299万 | 17.83 | 17.83 | 4.09 | -5.18 |
| 157 | 000572 | 海马汽车 9-24 | 7.18 | 7.29 | 7.22 | 7.94 | 7.46 | 7.10 | -0.96% | 3.22% | 0.75 | 529511手 | 38528万 | 118.56 | 118.74 | 3.39 | -9.53 |
| 158 | 000573 | 粤宏远Ａ 9-24 | 3.37 | 3.39 | 3.27 | 3.60 | 3.40 | 3.26 | -3.54% | 1.08% | 0.61 | 68317手 | 2267万 | 20.7 | 20.87 | 1.27 | 1129.06 |
| 159 | 000576 | 甘化科工 9-24 | 14.11 | 14.09 | 13.61 | 14.97 | 14.11 | 13.50 | -3.41% | 2.43% | 0.7 | 103082手 | 14199万 | 57.71 | 60.27 | 3.54 | 8.37 |
| 160 | 000581 | 威孚高科 9-24 | 21.44 | 21.48 | 21.07 | 23.18 | 21.45 | 21.03 | -1.91% | 0.79% | 0.79 | 64457手 | 13664万 | 172.13 | 212.59 | 1.15 | 6.88 |
| 161 | 000582 | 北部湾港 9-24 | 8.33 | 8.37 | 8.18 | 9.00 | 8.40 | 8.13 | -2.27% | 0.40% | 1.05 | 51077手 | 4212万 | 103.63 | 133.61 | 1.27 | 12.51 |
| 162 | 000584 | 哈工智能 9-24 | 6.00 | 6.03 | 5.92 | 6.51 | 6.02 | 5.91 | -1.82% | 0.64% | 0.71 | 47402手 | 2821万 | 43.53 | 45.05 | 1.92 | -169.98 |
| 163 | 000585 | *ST东电 9-24 | 1.99 | 1.95 | 1.87 | 2.06 | 2.01 | 1.86 | -4.10% | 2.12% | 1.86 | 129139手 | 2478万 | 11.4 | 16.33 | -8.22 | 25.53 |
| 164 | 000586 | 汇源通信 9-24 | 8.93 | 8.99 | 8.09 | 8.90 | 8.93 | 8.09 | -10.01% | 10.55% | 3.24 | 204123手 | 16768万 | 15.65 | 15.65 | 5.51 | 40.96 |
| 165 | 000587 | *ST金洲 9-24 | 1.50 | 1.51 | 1.44 | 1.58 | 1.51 | 1.44 | -4.64% | 1.63% | 0.69 | 197699手 | 2906万 | 17.47 | 30.58 | -55.81 | 3.03 |
| 166 | 000589 | 贵州轮胎 9-24 | 5.90 | 5.89 | 5.72 | 6.29 | 5.91 | 5.70 | -2.89% | 1.48% | 1.14 | 114475手 | 6610万 | 44.36 | 54.7 | 0.93 | 4.81 |
| 167 | 000590 | 启迪药业 9-24 | 8.60 | 8.60 | 8.42 | 9.26 | 8.65 | 8.40 | -2.09% | 0.65% | 1.11 | 15676手 | 1328万 | 20.16 | 20.16 | 2.99 | 52.94 |
| 168 | 000591 | 太阳能 9-24 | 11.39 | 11.31 | 11.81 | 12.99 | 12.10 | 11.06 | 4.42% | 24.75% | 1.39 | 5042456手 | 582853万 | 240.58 | 355.14 | 2.45 | 28.74 |
| 169 | 000592 | 平潭发展 9-24 | 3.25 | 3.28 | 3.14 | 3.45 | 3.25 | 3.12 | -4.27% | 5.20% | 1.09 | 995606手 | 31562万 | 60.1 | 60.66 | 2 | -32.77 |
| 170 | 000593 | 大通燃气 9-24 | 6.69 | 6.70 | 6.47 | 7.12 | 6.84 | 6.43 | -3.43% | 6.88% | 0.93 | 246687手 | 16229万 | 23.19 | 23.2 | 2.28 | 51.77 |
| 171 | 000595 | 宝塔实业 9-24 | 2.84 | 2.84 | 2.76 | 3.04 | 2.85 | 2.76 | -2.82% | 0.76% | 0.81 | 85835手 | 2392万 | 31.36 | 31.43 | 3.53 | -2354.81 |
| 172 | 000596 | 古井贡酒 9-24 | 205.55 | 207.65 | 218.00 | 239.80 | 220.50 | 205.55 | 4.98% | 0.61% | 1.33 | 23269手 | 50013万 | 836.25 | 1152.35 | 7.38 | 52.18 |
| 173 | 000598 | 兴蓉环境 9-24 | 5.98 | 5.98 | 5.84 | 6.42 | 5.99 | 5.79 | -2.34% | 1.06% | 1.28 | 315995手 | 18548万 | 174.4 | 174.4 | 1.38 | 12.98 |
| 174 | 000599 | 青岛双星 9-24 | 4.02 | 4.01 | 3.94 | 4.33 | 4.02 | 3.93 | -1.75% | 0.49% | 0.87 | 40229手 | 1594万 | 32.18 | 32.18 | 0.97 | -437.02 |
| 175 | 000600 | 建投能源 9-24 | 5.33 | 5.40 | 5.37 | 5.91 | 5.42 | 5.25 | -0.56% | 3.78% | 1.14 | 412354手 | 22059万 | 58.54 | 96.21 | 0.81 | 17.91 |
| 176 | 000601 | 韶能股份 9-24 | 5.48 | 5.41 | 5.45 | 6.00 | 5.53 | 5.30 | 0.74% | 2.53% | 2.09 | 273080手 | 14864万 | 58.85 | 58.89 | 1.25 | 64.34 |
| 177 | 000603 | 盛达资源 9-24 | 13.26 | 13.24 | 12.72 | 13.99 | 13.33 | 12.69 | -3.93% | 3.03% | 1 | 178617手 | 23132万 | 74.9 | 87.76 | 3.75 | 22.79 |
| 178 | 000605 | 渤海股份 9-24 | 5.79 | 5.79 | 5.65 | 6.22 | 5.79 | 5.62 | -2.42% | 1.36% | 1.15 | 45691手 | 2595万 | 19.05 | 19.93 | 1 | 74.69 |
| 179 | 000606 | ST顺利 9-24 | 2.13 | 2.14 | 2.09 | 2.30 | 2.16 | 2.08 | -2.34% | 2.85% | 1.61 | 201436手 | 4262万 | 14.78 | 16.01 | 3.7 | -1.31 |
| 180 | 000607 | 华媒控股 9-24 | 3.68 | 3.70 | 3.67 | 4.04 | 3.72 | 3.66 | -0.81% | 0.38% | 0.8 | 33384手 | 1233万 | 32.47 | 37.35 | 2.64 | -13.97 |
| 181 | 000608 | 阳光股份 9-24 | 3.18 | 3.17 | 3.06 | 3.37 | 3.18 | 3.06 | -3.47% | 1.05% | 1.5 | 78811手 | 2443万 | 22.94 | 22.95 | 0.73 | 14.98 |
| 182 | 000609 | *ST中迪 9-24 | 4.84 | 4.91 | 4.66 | 5.13 | 4.85 | 4.66 | -5.09% | 3.13% | 0.73 | 91526手 | 4312万 | 13.61 | 13.95 | 1.21 | -3.7 |
| 183 | 000610 | 西安旅游 9-24 | 8.62 | 8.66 | 8.55 | 9.41 | 8.66 | 8.52 | -1.27% | 2.33% | 0.54 | 54751手 | 4696万 | 20.13 | 20.24 | 2.32 | 52.68 |
| 184 | 000611 | *ST天首 9-24 | 4.15 | 4.13 | 4.10 | 4.51 | 4.19 | 4.05 | -0.73% | 2.19% | 0.81 | 69898手 | 2885万 | 13.09 | 13.85 | 3.71 | -38.08 |
| 185 | 000612 | 焦作万方 9-24 | 10.38 | 10.08 | 10.01 | 11.01 | 10.98 | 9.96 | -0.69% | 8.01% | 1.34 | 953880手 | 98973万 | 119.19 | 119.34 | 2.27 | 12.95 |
| 186 | 000613 | *ST东海A 9-24 | 3.62 | 3.65 | 3.56 | 3.92 | 3.66 | 3.56 | -2.47% | 1.01% | 0.86 | 27075手 | 978万 | 9.5 | 12.96 | 18.96 | -372.09 |
| 187 | 000615 | 奥园美谷 9-24 | 12.91 | 12.95 | 14.25 | 15.68 | 14.25 | 12.88 | 10.04% | 7.50% | 2.73 | 579700手 | 80319万 | 110.1 | 111.32 | 6.32 | 102.72 |
| 188 | 000616 | ST海投 9-24 | 1.96 | 1.96 | 1.93 | 2.12 | 1.97 | 1.91 | -1.53% | 0.91% | 0.95 | 129445手 | 2508万 | 27.6 | 27.6 | 0.58 | 8.5 |
| 189 | 000617 | 中油资本 9-24 | 5.57 | 5.56 | 5.49 | 6.04 | 5.63 | 5.46 | -1.26% | 0.12% | 0.96 | 146335手 | 8107万 | 694.05 | 694.05 | 0.77 | 9.54 |
| 190 | 000619 | 海螺型材 9-24 | 5.39 | 5.38 | 5.25 | 5.78 | 5.39 | 5.24 | -2.42% | 0.84% | 1.05 | 30238手 | 1604万 | 18.9 | 18.9 | 0.77 | 93.66 |
| 191 | 000620 | 新华联 9-24 | 2.13 | 2.14 | 2.08 | 2.29 | 2.16 | 2.08 | -2.80% | 0.44% | 0.91 | 82746手 | 1746万 | 39.45 | 39.45 | 0.68 | -2.73 |
| 192 | 000622 | 恒立实业 9-24 | 3.61 | 3.62 | 3.55 | 3.91 | 3.61 | 3.51 | -1.93% | 1.62% | 0.64 | 69033手 | 2446万 | 15.1 | 15.1 | 7.51 | -368.91 |
| 193 | 000623 | 吉林敖东 9-24 | 18.05 | 18.03 | 17.81 | 19.59 | 18.21 | 17.72 | -1.22% | 1.76% | 0.87 | 203717手 | 36588万 | 206.62 | 207.14 | 0.89 | 12.55 |
| 194 | 000625 | 长安汽车 9-24 | 17.58 | 17.57 | 17.17 | 18.89 | 17.65 | 17.14 | -2.28% | 1.17% | 0.7 | 686540手 | 119117万 | 1004.37 | 1307.57 | 2.41 | 53.34 |
| 195 | 000626 | 远大控股 9-24 | 21.37 | 21.34 | 20.96 | 23.06 | 21.99 | 20.56 | -1.78% | 0.89% | 1.44 | 41327手 | 8745万 | 97.24 | 106.67 | 3.84 | 90.43 |
| 196 | 000627 | 天茂集团 9-24 | 3.51 | 3.52 | 3.42 | 3.76 | 3.53 | 3.42 | -2.84% | 0.28% | 1.14 | 129288手 | 4477万 | 155.7 | 168.97 | 0.79 | 45.1 |
| 197 | 000628 | 高新发展 9-24 | 8.54 | 8.52 | 8.35 | 9.19 | 8.56 | 8.33 | -2.00% | 0.68% | 0.75 | 13004手 | 1093万 | 16.04 | 29.42 | 1.96 | 11.29 |
| 198 | 000629 | 攀钢钒钛 9-24 | 4.70 | 4.68 | 4.45 | 4.90 | 4.84 | 4.41 | -4.91% | 2.96% | 0.9 | 2544213手 | 116316万 | 382.23 | 382.24 | 3.81 | 59.07 |
| 199 | 000630 | 铜陵有色 9-24 | 4.64 | 4.64 | 4.41 | 4.85 | 4.70 | 4.36 | -4.96% | 4.48% | 0.79 | 4715705手 | 211930万 | 464.21 | 464.22 | 2.32 | 25.63 |
| 200 | 000631 | 顺发恒业 9-24 | 3.66 | 3.66 | 4.03 | 4.43 | 4.03 | 3.66 | 10.11% | 0.88% | 0.72 | 215259手 | 8396万 | 98.03 | 98.03 | 1.59 | 69.23 |
