13:51:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
101000516国际医学 6-195.245.225.245.765.275.160.38%0.55%1.15122473手6375万115.97118.473.11-29.73
102000517荣安地产 6-192.722.722.702.972.732.69-0.74%0.65%0.72161080手4364万67.2885.970.9673.11
103000518四环生物 6-192.052.032.032.232.052.020.00%0.45%0.5546269手940万20.920.94.37-35.26
104000519中兵红箭 6-1914.7414.8514.5716.0314.8914.55-1.89%2.65%0.62368525手54026万202.9202.91.9423.9
105000520凤凰航运 6-192.682.702.592.852.692.59-4.07%4.82%0.7487825手12800万26.2126.214.88-335.01
106000521长虹美菱 6-198.638.668.279.108.668.24-4.50%4.35%1.13380893手31878万72.3985.171.511
107000523红棉股份 6-192.782.782.743.012.792.73-1.44%0.46%0.9663316手1744万37.7250.293.5357.83
108000524岭南控股 6-198.418.458.209.028.458.20-2.96%1.15%1.3677355手6398万54.9454.962.5965.24
109000525ST红太阳 6-196.396.296.246.866.426.22-0.79%0.94%1.2854726手3455万36.2336.243.99-9.53
110000526学大教育 6-1963.2563.2063.0469.3463.6562.58-0.25%0.60%0.617061手4447万74.2476.9911.6738.71
111000528柳工     6-1911.5811.7011.5112.6611.8411.44-1.62%2.74%0.91390870手45394万164.13226.081.3421.52
112000529广弘控股 6-196.226.236.136.746.256.08-1.61%1.08%0.5861685手3804万34.9335.791.1417.36
113000530冰山冷热 6-193.793.783.754.133.823.75-0.79%0.81%0.6348838手1843万22.531.621.0359.39
114000531穗恒运A 6-195.555.545.466.015.565.45-1.44%0.34%0.7927953手1534万44.8956.860.8622.49
115000532华金资本 6-1912.7612.7612.5113.7612.7612.50-1.96%3.25%0.84111609手14056万42.9843.12325.67
116000533顺钠股份 6-193.473.453.413.753.473.39-1.16%1.37%0.7393652手3199万23.3623.562.9834.6
117000534万泽股份 6-1910.5810.5710.3711.4110.5810.36-1.89%0.53%0.9926336手2746万51.6252.954.5528.81
118000536华映科技 6-192.162.162.132.342.192.13-1.39%0.80%0.85221686手4769万58.8558.922.71-3.92
119000537中绿电   6-1911.1811.1810.8311.9111.1910.81-3.13%0.83%0.75155037手17008万201.71223.811.1726.27
120000538云南白药 6-1953.1852.9652.5457.7953.1952.41-0.79%0.26%0.5445717手24091万931.31937.452.5221.91
121000539粤电力A 6-195.375.375.315.845.375.25-1.12%0.93%0.67238419手12664万135.61278.791.2827.53
122000541佛山照明 6-195.015.014.915.405.024.89-2.00%1.28%1.07153144手7557万58.7576.051.224.7
123000543皖能电力 6-198.508.528.449.288.588.42-0.94%0.61%0.69138774手11787万191.32191.321.3911.09
124000544中原环保 6-198.168.168.058.868.218.03-1.35%0.52%0.7951040手4138万78.4678.461.017.85
125000545金浦钛业 6-191.881.871.822.001.891.81-2.67%0.98%1.2196278手1774万17.9317.961.3-17.52
126000546金圆股份 6-194.324.324.254.684.374.24-1.62%1.03%0.8572961手3126万30.2333.10.8-5.17
127000547航天发展 6-196.356.346.346.976.406.270.00%0.93%0.72148455手9406万100.7101.341.52-5.04
128000548湖南投资 6-194.084.074.094.504.124.070.49%0.93%0.846558手1908万20.4220.421.0312.35
129000550江铃汽车 6-1923.9223.9222.9725.2723.9822.95-3.97%1.15%1.2859530手13851万119.09198.281.8311.17
130000551创元科技 6-199.309.319.1810.109.319.15-1.40%0.63%0.7125109手2316万36.8537.091.5420.68
131000552甘肃能化 6-193.483.503.413.753.543.40-2.57%2.09%0.67780411手27018万127.05182.51.1113.87
132000553安道麦A  6-194.914.914.815.294.944.80-2.04%0.28%0.6861095手2964万104.72112.060.52-5.85
133000554泰山石油 6-195.185.175.185.705.265.160.19%1.59%0.9157549手2998万18.7924.912.5954.34
134000555神州信息 6-1911.6711.5811.4612.6111.6911.46-1.04%0.58%0.7556439手6525万111.43111.821.8380.3
135000557西部创业 6-193.953.933.874.263.953.87-1.53%0.38%0.8555963手2181万56.4256.440.9522.82
136000558莱茵体育 6-192.272.262.322.552.352.252.65%1.59%1.97205100手4719万29.929.912.766.09
137000559万向钱潮 6-194.774.714.675.144.774.67-0.85%0.37%0.56122539手5758万154.28154.291.7918.37
138000560我爱我家 6-192.452.462.412.652.482.40-2.03%6.72%0.611512091手36811万54.256.770.6-6.49
139000561烽火电子 6-196.786.806.757.436.886.71-0.74%0.93%0.9355925手3800万40.6440.792.22325.96
140000563陕国投A 6-192.892.882.853.142.892.85-1.04%0.46%0.56232860手6668万145.75145.750.8513.06
141000564供销大集 6-191.881.891.882.071.911.87-0.53%0.84%0.61267914手23946万285.42360.282.91-14.07
142000565渝三峡A 6-194.224.194.164.584.224.11-0.72%0.78%0.7233693手1401万18.0418.041.45-287.43
143000566海南海药 6-193.083.083.083.393.113.050.00%0.35%0.5541038手1261万35.9139.961.95-31.46
144000567海德股份 6-196.226.216.036.636.236.02-2.90%0.42%0.9181967手4992万117.58117.862.312.79
145000568泸州老窖 6-19154.07154.18153.33168.66155.91152.80-0.55%0.53%0.777123手118835万2249.7622574.8816
146000570苏常柴A 6-194.624.624.615.074.664.58-0.22%0.87%0.843185手1994万2332.530.9527.82
147000571新大洲A  6-192.972.962.943.232.982.91-0.68%0.52%0.5342138手1241万23.9324.516.9-23.01
148000572海马汽车 6-193.373.383.303.633.403.29-2.37%0.98%1.09160634手5359万54.1954.273-23.01
149000573粤宏远A 6-192.342.332.292.522.372.29-1.72%1.96%0.51124225手2887万14.4914.620.9136.99
150000576甘化科工 6-196.476.486.427.066.546.41-0.93%0.52%0.7221990手1421万27.1928.131.73-11.69
151000581威孚高科 6-1918.2018.2118.1319.9418.3218.09-0.44%1.17%0.9196091手17477万149.35180.750.919.17
152000582北部湾港 6-197.557.547.518.267.597.51-0.40%0.41%0.7457512手4341万106171.041.0113.36
153000584*ST工智  6-191.161.171.231.351.231.155.13%5.05%1383559手4588万9.349.361.71-2.33
154000586汇源通信 6-198.308.358.249.068.428.08-1.32%3.80%1.4673580手6114万15.9415.944.81123.92
155000589贵州轮胎 6-195.445.445.375.915.465.35-1.29%1.45%0.71221493手11943万82.1783.521.178.82
156000590启迪药业 6-195.635.655.726.295.835.591.24%1.81%1.2743227手2462万13.6913.71.91131.99
157000591太阳能   6-194.974.974.895.384.974.88-1.61%0.92%1.31329545手16178万175.92191.280.8212.42
158000592平潭发展 6-191.561.561.531.681.571.52-1.92%1.13%0.64216213手3326万29.2829.561.44-9.67
159000593德龙汇能 6-194.834.834.785.264.894.78-1.04%0.81%0.7328945手1394万17.1317.141.99-7.42
160000595宝塔实业 6-193.623.613.583.943.643.56-0.83%0.44%0.7350585手1815万40.7540.768.39-25.18
161000596古井贡酒 6-19230.68230.68231.59254.75232.46227.800.39%0.34%0.7413733手31656万946.281224.185.1924.07
162000597东北制药 6-194.094.084.034.434.114.03-1.23%0.50%1.169032手2800万55.3857.591.1716.64
163000598兴蓉环境 6-197.467.527.468.217.547.43-0.80%0.44%0.5129564手9692万221.46222.681.311.59
164000599青岛双星 6-193.713.683.633.993.733.62-1.36%0.86%170087手2558万29.6529.651.4-30.62
165000600建投能源 6-196.296.286.176.796.346.16-1.75%1.49%0.79162404手10119万67.26111.631.0919.95
166000601韶能股份 6-193.753.753.704.073.783.69-1.33%0.57%1.1661442手2288万39.9539.980.93-19.07
167000603盛达资源 6-1912.2512.2412.2813.5112.5012.240.33%1.45%0.7291772手11333万77.6784.732.7468.91
168000605渤海股份 6-194.684.664.785.264.824.672.58%1.67%1.3756460手2685万16.1416.860.7869.49
169000607华媒控股 6-193.283.273.273.603.323.250.00%0.53%0.7647150手1548万28.9433.282.0344.75
170000608阳光股份 6-191.621.621.591.751.631.59-1.85%0.94%0.870495手1133万11.9211.920.49-5.01
171000609*ST中迪  6-191.681.621.701.871.701.674.94%2.61%1.2676182手1291万4.975.091.43-2.65
172000610西安旅游 6-1912.6812.7012.7414.0112.8212.460.31%2.51%1.259005手7469万3030.166.46-19.51
173000612焦作万方 6-196.716.666.737.406.866.671.05%2.33%1277496手18790万80.1880.241.3911.3
174000615*ST美谷  6-192.182.182.192.412.222.160.46%0.79%0.6359911手1309万16.6816.718.55-4.86
175000617中油资本 6-195.765.775.696.265.785.68-1.39%0.31%0.61397870手22829万719.33719.330.7116.11
176000619海螺新材 6-194.184.174.124.534.224.12-1.20%0.67%0.6724282手1009万14.8318.180.68-123.77
177000620新华联   6-191.941.931.882.071.941.88-2.59%1.07%0.88442248手8424万77.93110.392.058.23
178000622*ST恒立  6-191.331.351.421.561.421.325.19%4.47%2.36190229手2645万6.046.043.39-45.6
179000623吉林敖东 6-1914.0014.0213.9015.2914.0513.89-0.86%0.35%0.7441269手5756万165.63166.230.614.87
180000625长安汽车 6-1914.2714.2714.1115.5214.3814.07-1.12%1.68%0.951377869手195887万11591399.33225.37
181000626远大控股 6-194.494.504.434.874.544.42-1.56%0.57%0.8728530手1274万22.2422.550.86-5.67
182000627天茂集团 6-191.951.951.912.101.961.91-2.05%0.77%0.87348718手6726万86.9594.370.46-11.99
183000628高新发展 6-1944.0344.0943.3347.6645.1543.17-1.72%9.96%0.77191271手84149万83.23152.647.1641.37
184000629钒钛股份 6-192.702.702.662.932.712.65-1.48%0.40%0.83366521手9784万244.6247.252.0231.05
185000630铜陵有色 6-193.573.573.603.963.633.560.84%1.24%0.831303445手46915万378.95460.551.4516.6
186000631顺发恒业 6-192.502.502.482.732.512.46-0.80%0.26%0.7162128手1539万59.459.41.0118.15
187000632三木集团 6-192.872.842.853.142.902.820.35%1.97%0.7791557手2617万13.2713.270.85-4.14
188000633合金投资 6-194.464.414.364.804.484.35-1.13%1.06%0.7941012手1805万16.7916.799.34282.22
189000635英力特   6-196.216.186.176.796.276.13-0.16%0.67%0.7920390手1261万18.718.751.22-3.21
190000636风华高科 6-1913.1013.1213.0314.3313.2012.90-0.69%1.58%0.69182934手23850万150.76150.761.2680.16
191000637茂化实华 6-193.433.433.413.753.473.39-0.58%0.90%0.3333089手1135万12.5517.732.57-12.52
192000638万方发展 6-193.883.823.774.153.923.74-1.31%11.97%1.81371300手14189万11.6911.747.14-234.14
193000639西王食品 6-192.622.622.572.832.652.56-1.91%0.79%0.9984831手2202万27.7427.740.8236.39
194000650仁和药业 6-196.396.406.266.896.426.26-2.19%1.21%0.82161035手10171万83.3487.641.4315.59
195000651格力电器 6-1940.3140.4139.9843.9840.3539.47-1.06%0.52%1.11291053手116217万2232.142251.441.857.61
196000652泰达股份 6-193.153.163.173.493.203.140.32%0.45%1.1866522手2113万46.7446.780.8225.43
197000655金岭矿业 6-195.855.875.866.455.905.81-0.17%0.69%1.0540852手2394万34.8934.891.0614.48
198000656*ST金科  6-191.351.361.321.451.371.31-2.94%2.02%0.851073211手14353万70.0970.482.99-0.73
199000657中钨高新 6-199.909.9210.0211.0210.289.831.01%3.02%1.58374178手37563万124.23140.022.4731.21
200000659珠海中富 6-191.471.451.441.581.481.42-0.69%0.49%0.6963507手917万18.5118.515.82-32.99
5089   首页 上一页 下一页 尾页 页次:2/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总