05:21:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
101000504南华生物 9-2420.4020.4919.9621.9620.7319.80-2.59%0.83%0.725757手5202万62.0162.19306.611575.94
102000505京粮控股 9-247.197.167.127.837.427.12-0.56%2.40%1.96148645手10756万44.1151.761.8525.96
103000506中润资源 9-243.403.423.333.663.453.30-2.63%2.74%0.46254872手8566万30.9230.946.17-5.95
104000507珠海港   9-247.517.577.278.007.607.25-3.96%3.12%0.79259532手19133万60.3866.861.2418.11
105000509*ST华塑  9-243.413.593.413.753.653.41-5.01%1.93%1.39159338手5488万28.1536.5923.61144.08
106000510新金路   9-247.968.037.237.957.967.23-9.96%9.36%1.37527184手39346万40.7244.043.8823.13
107000513丽珠集团 9-2439.2039.1039.2043.1239.5838.710.26%0.62%0.7637209手14600万236.65367.213.0620.72
108000514渝开发   9-243.223.223.163.483.233.15-1.86%0.34%0.7128544手911万26.6626.660.827.87
109000516国际医学 9-2410.8110.8411.5912.7511.9010.496.92%5.33%1.191009225手114144万219.47263.784.49893.31
110000517荣安地产 9-242.582.582.512.762.592.50-2.71%0.38%0.8395631手2434万62.6779.920.914.56
111000518四环生物 9-243.403.403.363.703.413.35-1.18%0.56%0.6957474手1936万34.5934.595.64-518.58
112000519中兵红箭 9-2421.4021.8921.3023.4322.6320.75-2.70%5.29%0.79736519手159433万296.39296.623.3570.82
113000520长航凤凰 9-244.144.144.264.694.294.122.90%3.63%1366902手15528万43.1143.119.48108.1
114000521长虹美菱 9-243.543.533.453.803.563.45-2.27%1.25%0.89109518手3826万30.1736.040.7522.28
115000523*ST浪奇  9-244.134.174.114.524.234.11-1.44%0.42%0.5326188手1091万25.7925.79-0.97-0.58
116000524岭南控股 9-246.926.946.927.617.006.88-0.29%0.19%0.6212432手863万46.3746.382.06-23.36
117000525ST红太阳 9-246.086.026.326.956.326.064.98%2.93%0.58168451手10606万36.3136.70.91-19.32
118000526学大教育 9-2421.4021.1222.0624.2722.6120.904.45%4.45%1.0349719手10840万24.6625.982.4223.49
119000528柳工     9-248.608.658.239.058.658.22-4.86%1.87%1.09274757手23122万120.77121.411.038.59
120000529广弘控股 9-245.655.685.636.195.785.58-0.88%0.96%0.8854537手3092万32.0832.871.6110.45
121000530冰山冷热 9-244.024.013.904.294.023.89-2.74%1.19%0.7771012手2793万23.3432.890.99108.31
122000531穗恒运A 9-248.818.808.649.508.898.60-1.82%1.44%0.9798462手8571万59.1959.191.1615.36
123000532华金资本 9-2413.2013.2112.7914.0713.2112.77-3.18%1.48%0.7150883手6578万43.9444.094.3725.77
124000533顺钠股份 9-243.533.543.413.753.543.40-3.67%2.17%0.7148871手5132万23.3623.563.3428.97
125000534万泽股份 9-2415.1215.1114.8016.2815.2814.80-2.05%1.00%0.9249083手7380万72.7473.257.4979.8
126000536华映科技 9-242.582.572.512.762.592.50-2.33%0.47%0.94131161手3323万69.3569.431.285.55
127000537广宇发展 9-2415.9915.1316.6418.3016.6415.849.98%3.24%0.76560526手91913万288.11309.921.9617.38
128000538云南白药 9-2496.8497.3099.05108.9699.9996.691.80%1.37%1.9583371手82442万601.551270.373.4226.12
129000539粤电力A 9-244.874.984.755.234.974.73-4.62%1.85%0.94473208手22858万121.31249.390.9323.94
130000540中天金融 9-242.812.822.773.052.832.72-1.77%0.70%0.63485804手13422万193.15194.051.06-499.38
131000541佛山照明 9-246.066.045.946.536.075.93-1.66%0.42%0.7945336手2711万63.7483.121.4429.84
132000543皖能电力 9-244.394.434.324.754.474.31-2.48%3.00%0.97537335手23483万77.3597.930.7115.97
133000544中原环保 9-247.087.056.937.627.096.85-1.70%1.14%1.36111410手7733万67.5567.551.0712.68
134000545金浦钛业 9-245.595.645.195.715.595.18-7.98%8.16%0.73803758手42968万51.1451.222.67-39.64
135000546金圆股份 9-249.728.849.7210.699.729.729.95%0.88%0.2762676手6092万69.4369.461.4714.45
136000547航天发展 9-2415.2115.2515.2816.8115.7015.150.20%2.64%0.83325757手50299万188.25245.042.8230.25
137000548湖南投资 9-244.044.033.944.334.043.94-2.23%0.84%0.8542171手1676万19.6719.671.0829.22
138000550江铃汽车 9-2417.5217.4716.0217.6217.5815.80-8.30%3.70%3.51191840手31475万83.06138.291.6518.48
139000551创元科技 9-2412.0012.0012.3613.6012.7611.803.00%5.26%1.18210587手25865万49.4549.452.4738.95
140000552靖远煤电 9-243.863.963.644.003.913.61-8.08%3.84%0.78877914手32700万83.1383.251.0518.16
141000553安道麦A  9-2410.7010.6810.3311.3610.7210.30-3.28%0.32%0.7169118手7203万224.89240.671.1246.72
142000554泰山石油 9-245.125.124.985.485.224.98-2.73%3.97%0.69144124手7343万18.0623.942.61275.44
143000555神州信息 9-2413.4313.4013.1814.5013.5213.18-1.64%0.61%0.9458831手7836万127.5128.912.2726.04
144000557西部创业 9-244.003.983.934.324.023.92-1.26%0.59%0.6485571手3386万57.357.311.0823.05
145000558莱茵体育 9-243.293.293.193.513.323.18-3.04%1.93%0.66249273手8064万41.141.133.52-42.43
146000559万向钱潮 9-246.426.386.156.776.476.14-3.61%1.41%0.97389252手24329万169.32203.182.4735.12
147000560我爱我家 9-243.413.413.343.673.433.33-2.05%0.67%0.83151325手5090万75.1578.670.7312.07
148000561烽火电子 9-248.078.107.858.648.077.85-3.09%1.44%186341手6873万47.0547.47347.84
149000563陕国投A 9-243.423.413.393.733.463.38-0.59%0.53%0.88208826手7131万134.38134.381.1118.75
150000564*ST大集  9-243.463.443.613.973.613.464.94%3.67%2.35736028手26362万72.41215.950.86-4.67
151000565渝三峡A 9-247.147.146.437.077.196.43-9.94%5.43%1235306手15803万27.8827.882.2533.99
152000566海南海药 9-244.714.714.625.084.714.60-1.91%0.74%1.0986655手4027万53.8359.941.81-5.93
153000567海德股份 9-2414.6314.6214.8216.3015.0714.501.37%1.04%0.866273手9820万94.8195.022.1255.7
154000568泸州老窖 9-24176.11177.12186.40205.04189.44176.085.24%1.57%1.62230480手427330万2729.342730.311.2338.94
155000570苏常柴A 9-246.566.506.607.266.836.501.54%4.40%2.36180818手12054万27.1546.581.4930.26
156000571ST大洲   9-242.212.232.192.412.232.13-1.79%0.73%0.5559279手1299万17.8317.834.09-5.18
157000572海马汽车 9-247.187.297.227.947.467.10-0.96%3.22%0.75529511手38528万118.56118.743.39-9.53
158000573粤宏远A 9-243.373.393.273.603.403.26-3.54%1.08%0.6168317手2267万20.720.871.271129.06
159000576甘化科工 9-2414.1114.0913.6114.9714.1113.50-3.41%2.43%0.7103082手14199万57.7160.273.548.37
160000581威孚高科 9-2421.4421.4821.0723.1821.4521.03-1.91%0.79%0.7964457手13664万172.13212.591.156.88
161000582北部湾港 9-248.338.378.189.008.408.13-2.27%0.40%1.0551077手4212万103.63133.611.2712.51
162000584哈工智能 9-246.006.035.926.516.025.91-1.82%0.64%0.7147402手2821万43.5345.051.92-169.98
163000585*ST东电  9-241.991.951.872.062.011.86-4.10%2.12%1.86129139手2478万11.416.33-8.2225.53
164000586汇源通信 9-248.938.998.098.908.938.09-10.01%10.55%3.24204123手16768万15.6515.655.5140.96
165000587*ST金洲  9-241.501.511.441.581.511.44-4.64%1.63%0.69197699手2906万17.4730.58-55.813.03
166000589贵州轮胎 9-245.905.895.726.295.915.70-2.89%1.48%1.14114475手6610万44.3654.70.934.81
167000590启迪药业 9-248.608.608.429.268.658.40-2.09%0.65%1.1115676手1328万20.1620.162.9952.94
168000591太阳能   9-2411.3911.3111.8112.9912.1011.064.42%24.75%1.395042456手582853万240.58355.142.4528.74
169000592平潭发展 9-243.253.283.143.453.253.12-4.27%5.20%1.09995606手31562万60.160.662-32.77
170000593大通燃气 9-246.696.706.477.126.846.43-3.43%6.88%0.93246687手16229万23.1923.22.2851.77
171000595宝塔实业 9-242.842.842.763.042.852.76-2.82%0.76%0.8185835手2392万31.3631.433.53-2354.81
172000596古井贡酒 9-24205.55207.65218.00239.80220.50205.554.98%0.61%1.3323269手50013万836.251152.357.3852.18
173000598兴蓉环境 9-245.985.985.846.425.995.79-2.34%1.06%1.28315995手18548万174.4174.41.3812.98
174000599青岛双星 9-244.024.013.944.334.023.93-1.75%0.49%0.8740229手1594万32.1832.180.97-437.02
175000600建投能源 9-245.335.405.375.915.425.25-0.56%3.78%1.14412354手22059万58.5496.210.8117.91
176000601韶能股份 9-245.485.415.456.005.535.300.74%2.53%2.09273080手14864万58.8558.891.2564.34
177000603盛达资源 9-2413.2613.2412.7213.9913.3312.69-3.93%3.03%1178617手23132万74.987.763.7522.79
178000605渤海股份 9-245.795.795.656.225.795.62-2.42%1.36%1.1545691手2595万19.0519.93174.69
179000606ST顺利   9-242.132.142.092.302.162.08-2.34%2.85%1.61201436手4262万14.7816.013.7-1.31
180000607华媒控股 9-243.683.703.674.043.723.66-0.81%0.38%0.833384手1233万32.4737.352.64-13.97
181000608阳光股份 9-243.183.173.063.373.183.06-3.47%1.05%1.578811手2443万22.9422.950.7314.98
182000609*ST中迪  9-244.844.914.665.134.854.66-5.09%3.13%0.7391526手4312万13.6113.951.21-3.7
183000610西安旅游 9-248.628.668.559.418.668.52-1.27%2.33%0.5454751手4696万20.1320.242.3252.68
184000611*ST天首  9-244.154.134.104.514.194.05-0.73%2.19%0.8169898手2885万13.0913.853.71-38.08
185000612焦作万方 9-2410.3810.0810.0111.0110.989.96-0.69%8.01%1.34953880手98973万119.19119.342.2712.95
186000613*ST东海A 9-243.623.653.563.923.663.56-2.47%1.01%0.8627075手978万9.512.9618.96-372.09
187000615奥园美谷 9-2412.9112.9514.2515.6814.2512.8810.04%7.50%2.73579700手80319万110.1111.326.32102.72
188000616ST海投   9-241.961.961.932.121.971.91-1.53%0.91%0.95129445手2508万27.627.60.588.5
189000617中油资本 9-245.575.565.496.045.635.46-1.26%0.12%0.96146335手8107万694.05694.050.779.54
190000619海螺型材 9-245.395.385.255.785.395.24-2.42%0.84%1.0530238手1604万18.918.90.7793.66
191000620新华联   9-242.132.142.082.292.162.08-2.80%0.44%0.9182746手1746万39.4539.450.68-2.73
192000622恒立实业 9-243.613.623.553.913.613.51-1.93%1.62%0.6469033手2446万15.115.17.51-368.91
193000623吉林敖东 9-2418.0518.0317.8119.5918.2117.72-1.22%1.76%0.87203717手36588万206.62207.140.8912.55
194000625长安汽车 9-2417.5817.5717.1718.8917.6517.14-2.28%1.17%0.7686540手119117万1004.371307.572.4153.34
195000626远大控股 9-2421.3721.3420.9623.0621.9920.56-1.78%0.89%1.4441327手8745万97.24106.673.8490.43
196000627天茂集团 9-243.513.523.423.763.533.42-2.84%0.28%1.14129288手4477万155.7168.970.7945.1
197000628高新发展 9-248.548.528.359.198.568.33-2.00%0.68%0.7513004手1093万16.0429.421.9611.29
198000629攀钢钒钛 9-244.704.684.454.904.844.41-4.91%2.96%0.92544213手116316万382.23382.243.8159.07
199000630铜陵有色 9-244.644.644.414.854.704.36-4.96%4.48%0.794715705手211930万464.21464.222.3225.63
200000631顺发恒业 9-243.663.664.034.434.033.6610.11%0.88%0.72215259手8396万98.0398.031.5969.23
4463   首页 上一页 下一页 尾页 页次:2/45页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总