03:19:04
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
101000506中润资源 9-303.433.543.403.743.523.38-3.95%6.17%0.72572708手19701万31.5731.595.1217.5
102000507珠海港   9-305.145.145.125.635.205.09-0.39%0.98%0.9288115手4525万46.247.090.8912.71
103000509华塑控股 9-303.533.493.493.843.533.460.00%0.25%0.4527146手946万37.4537.4525.89-371.41
104000510新金路   9-305.685.745.596.155.795.50-2.61%3.27%0.43186067手10469万31.7834.052.3718.03
105000513丽珠集团 9-3030.4530.4530.1033.1130.7430.04-1.15%0.63%1.1339137手11852万188.18287.422.1916.61
106000514渝开发   9-303.773.723.764.143.873.711.08%2.27%0.66191656手7258万31.7331.730.9221.87
107000516国际医学 9-309.509.509.3910.339.619.32-1.16%1.05%1.4199712手18923万179.09213.654.38-20.19
108000517荣安地产 9-302.772.732.743.012.802.720.37%0.72%0.59179073手4946万68.4187.240.948.3
109000518四环生物 9-302.982.952.993.293.032.941.36%0.78%1.0380715手2418万30.7830.785.37-76.87
110000519中兵红箭 9-3023.8023.7222.3524.5923.8022.30-5.78%4.23%1.51588891手134366万311311.243.2236.19
111000520长航凤凰 9-303.473.523.393.733.523.37-3.69%2.60%0.5263202手9019万34.3134.316.3339.87
112000521长虹美菱 9-304.684.764.494.944.684.30-5.67%16.71%1.721463619手65188万39.3246.240.9561.56
113000523广州浪奇 9-303.103.103.093.403.143.06-0.32%0.25%0.4634532手1073万42.5449.824.953.35
114000524岭南控股 9-309.229.298.949.839.498.94-3.77%1.25%0.6183887手7641万59.9159.922.82-44.99
115000525ST红太阳 9-3014.6414.6214.7016.1715.2114.510.55%2.58%1.12148116手22069万84.4585.377.35-2.7
116000526学大教育 9-3014.0213.9513.9315.3214.1413.81-0.14%1.08%0.5812692手1775万16.416.43.44-2.73
117000528柳工     9-305.655.675.656.225.715.64-0.35%0.46%0.4644184手2507万54.18110.460.7118.67
118000529广弘控股 9-305.966.005.986.586.055.93-0.33%0.57%0.6332541手1945万34.0834.911.4912.47
119000530冰山冷热 9-305.605.715.145.655.655.14-9.98%8.97%0.82536730手28499万30.7543.341.43-19.27
120000531穗恒运A 9-306.676.676.747.416.846.671.05%0.56%0.9246164手3125万55.4155.411.0883.75
121000532华金资本 9-309.889.859.9110.909.969.820.61%0.37%0.7712748手1262万34.0534.162.8817.28
122000533顺钠股份 9-303.653.653.644.003.723.61-0.27%1.26%0.7986550手3166万24.9325.153.61-304.64
123000534万泽股份 9-3013.2713.1012.8314.1113.2712.83-2.06%0.52%0.6925633手3320万63.1864.235.7460.76
124000536华映科技 9-301.861.861.872.061.901.850.54%0.43%0.87118655手2228万51.6751.721.06-10.04
125000537广宇发展 9-3012.5612.7312.4213.6612.9012.30-2.44%0.67%0.85125688手15822万231.33231.331.43-8.59
126000538云南白药 9-3052.5152.5152.3557.5952.9652.03-0.30%0.45%0.9538198手20068万444.4940.662.5437.59
127000539粤电力A 9-304.594.594.464.914.614.45-2.83%0.48%0.62122173手5512万113.9234.161.07-4.83
128000540中天金融 9-301.471.451.411.551.471.37-2.76%1.50%0.71046554手14851万98.3498.771.05-1.1
129000541佛山照明 9-305.945.875.756.335.955.69-2.04%0.92%1.2196804手5582万60.7578.311.4627.16
130000543皖能电力 9-304.554.554.484.934.604.46-1.54%0.99%0.89225276手10163万101.56101.560.82-8.68
131000544中原环保 9-306.236.256.286.916.316.210.48%0.41%0.5139740手2489万61.2161.210.9413.15
132000545金浦钛业 9-303.993.924.024.424.143.982.55%2.27%1.52223998手9053万39.6139.672.02107.63
133000546金圆股份 9-3015.1715.4714.9316.4215.6514.83-3.49%3.42%1.12243218手36918万106.22116.572.27-129.76
134000547航天发展 9-3010.1010.109.9510.9510.159.92-1.49%1.10%0.68173668手17391万156.93159.571.7531.83
135000548湖南投资 9-304.204.204.204.624.224.150.00%0.80%0.5439885手1671万20.9720.971.1462.32
136000550江铃汽车 9-3015.0114.9114.5516.0115.1514.12-2.41%1.78%1.0992304手13467万75.44125.61.4320.21
137000551创元科技 9-309.279.399.009.909.468.96-4.15%1.87%0.7874852手6865万36.0136.361.729.64
138000552靖远煤电 9-303.523.553.654.023.703.512.82%2.81%1.34703833手25470万91.4291.541.058.48
139000553安道麦A  9-309.399.339.2210.149.409.17-1.18%0.22%0.8947225手4367万200.73214.810.9541.11
140000554泰山石油 9-305.245.385.155.675.285.05-4.28%5.88%1.05213285手11039万18.6824.762.66226.88
141000555神州信息 9-309.469.479.6510.629.749.411.90%0.50%0.9949067手4729万94.5794.921.630.04
142000557西部创业 9-304.884.864.845.324.904.80-0.41%0.58%0.5384636手4111万70.5670.591.2831.21
143000558莱茵体育 9-303.043.022.953.253.062.92-2.32%2.50%0.84321747手9637万38.0138.033.44-62.08
144000559万向钱潮 9-304.964.974.925.414.994.92-1.01%0.25%0.7369059手3419万135.45162.551.9420.52
145000560我爱我家 9-303.193.103.023.323.192.79-2.58%7.83%1.231761369手51735万67.9471.140.7-11.9
146000561烽火电子 9-307.317.337.308.037.457.26-0.41%1.04%0.5262761手4612万43.9644.142.5841.69
147000563陕国投A 9-302.902.902.893.182.932.88-0.34%0.34%0.59134895手3922万114.56114.560.9115.1
148000564ST大集   9-301.011.011.001.101.011.00-0.99%0.50%0.74755517手7588万151.81191.641.55-62.91
149000565渝三峡A 9-305.855.875.766.345.975.76-1.87%0.97%0.9941974手2443万24.9724.971.8723.94
150000566海南海药 9-304.084.074.124.534.184.051.23%0.58%0.768111手2806万48.0153.452.51-4.46
151000567海德股份 9-3013.9713.9513.5914.9513.9713.54-2.58%0.42%0.8638727手5302万126.07126.342.6421.54
152000568泸州老窖 9-30233.31231.00230.66253.73235.30229.83-0.15%0.36%0.7752936手122904万3378.033395.2211.736.66
153000570苏常柴A 9-304.894.934.444.884.914.44-9.94%5.00%0.99249444手11311万22.1531.331.05-76.84
154000571ST大洲   9-302.372.352.432.672.452.343.40%1.59%1129459手3100万19.7819.784.14-195.48
155000572海马汽车 9-304.954.924.855.344.964.85-1.42%0.55%0.4790627手4432万79.6479.762.2382.29
156000573粤宏远A 9-303.573.493.533.883.613.501.15%6.84%0.68432760手15378万22.3422.531.3848.26
157000576甘化科工 9-3010.6810.6110.3211.3510.8210.26-2.73%1.24%0.7153442手5619万44.3245.72.74-473.68
158000581威孚高科 9-3017.4917.4717.2518.9817.6017.24-1.26%0.34%127755手4821万140.92173.980.928.04
159000582北部湾港 9-307.027.007.037.737.076.980.43%0.40%0.5956086手3943万98.97124.591.0211.66
160000584哈工智能 9-306.246.236.246.866.296.070.16%1.52%0.5113458手7018万46.5547.483.07-5.88
161000586汇源通信 9-307.557.637.448.187.687.43-2.49%0.99%0.6419073手1429万14.3914.394.7270.24
162000587*ST金洲  9-301.401.391.421.561.451.372.16%1.22%0.96147974手2087万17.2230.1657.26-2.54
163000589贵州轮胎 9-304.484.484.454.904.564.42-0.67%1.46%0.56165344手7400万50.2651.060.8415.35
164000590启迪药业 9-307.667.727.858.647.907.611.68%0.71%1.2217041手1336万18.7918.82.72105.65
165000591太阳能   9-306.836.826.837.516.886.760.15%0.75%0.81226284手15426万205.382671.2323.45
166000592平潭发展 9-302.502.492.462.712.542.45-1.20%1.41%0.44269009手6691万47.0847.521.83-11.07
167000593德龙汇能 9-3010.3810.7810.0911.1010.789.75-6.40%20.10%1.05720440手73937万36.1736.193.3869.75
168000595宝塔实业 9-306.636.606.276.906.686.20-5.00%3.62%0.77412035手26336万71.3671.399.81-43.61
169000596古井贡酒 9-30277.73274.95271.95299.15278.73271.21-1.09%0.38%0.815400手42234万1111.191437.538.3150.65
170000597东北制药 9-304.824.824.895.384.944.791.45%0.49%1.2565952手3221万65.3669.651.5746.06
171000598兴蓉环境 9-304.995.004.975.475.024.96-0.60%0.33%0.7898349手4910万147.57148.421.069.14
172000599青岛双星 9-303.693.723.744.113.763.660.54%0.90%0.873565手2733万30.5530.551.13-5.11
173000600建投能源 9-304.464.434.404.844.534.36-0.68%1.66%0.59180636手8006万47.9678.830.83-3.27
174000601韶能股份 9-304.894.854.895.384.964.830.82%0.87%0.8793480手4576万52.8152.841.11170.9
175000603盛达资源 9-309.919.9210.0111.0110.179.910.91%0.80%0.7947354手4752万58.9469.072.5416.78
176000605渤海股份 9-306.026.025.936.526.075.93-1.50%0.94%0.531834手1904万20.0220.910.99291.6
177000606*ST顺利  9-301.651.671.751.931.751.654.79%1.28%0.7297786手1688万13.413.4-4.48-2.2
178000607华媒控股 9-304.104.104.144.554.204.050.98%0.71%0.9163047手2606万36.6442.132.7640.94
179000608阳光股份 9-302.722.712.753.032.792.711.48%1.08%0.7380954手2225万20.6220.620.6756.79
180000609中迪投资 9-305.345.635.255.785.495.07-6.75%8.58%0.8250712手13208万15.3315.711.96-4.43
181000610西安旅游 9-308.818.928.519.369.128.50-4.60%4.61%0.67108599手9458万20.0320.152.62-19.44
182000612焦作万方 9-305.395.365.435.975.535.391.31%1.27%0.66151312手8259万64.6664.741.223.57
183000615奥园美谷 9-305.725.705.666.235.795.66-0.70%0.76%0.7459618手3402万44.1344.213.29-11.58
184000616ST海投   9-301.551.551.541.691.561.50-0.65%0.64%0.7191630手1403万22.0322.030.4625.46
185000617中油资本 9-304.464.474.484.934.524.440.22%0.13%0.8164935手7413万566.37566.370.610.62
186000619海螺新材 9-307.347.356.967.667.346.94-5.31%5.79%0.89208435手14730万25.0625.061.09-17.48
187000620新华联   9-303.704.003.603.963.923.60-10.00%14.09%0.882672384手98504万68.2868.284.1-1.64
188000622恒立实业 9-304.905.014.765.244.924.56-4.99%8.11%1.08344891手16310万20.2420.2410.13-1756.96
189000623吉林敖东 9-3013.4113.2813.3814.7213.5413.290.75%0.53%0.9561422手8259万155.11155.620.6411.85
190000625长安汽车 9-3012.8012.9412.5613.8212.9612.42-2.94%1.71%0.871298608手163937万955.121246.182.0516.22
191000626远大控股 9-308.568.578.469.318.828.46-1.28%0.83%0.7341552手3571万42.3143.061.4728.16
192000627天茂集团 9-303.023.033.033.333.083.000.00%0.42%0.62189602手5763万137.94149.70.6845.09
193000628高新发展 9-3011.8211.7711.7012.8711.9211.61-0.59%1.49%0.8228656手3373万22.4741.222.5529.51
194000629钒钛股份 9-304.754.754.625.084.784.62-2.74%1.74%0.521492723手69847万396.83397.434.5923.23
195000630铜陵有色 9-302.602.602.612.872.642.600.38%0.56%0.69587825手15391万274.74274.741.138.66
196000631顺发恒业 9-303.873.853.814.193.903.79-1.04%0.51%1.05124712手4796万92.6892.681.4966.65
197000632三木集团 9-303.853.873.894.283.923.790.52%2.18%0.98101668手3933万18.1118.111.27108.05
198000633合金投资 9-308.258.268.078.888.308.02-2.30%2.08%0.880062手6491万31.0831.0817.81334.65
199000635英力特   9-308.608.608.669.538.728.540.70%0.71%0.5221515手1860万26.2526.381-12.32
200000636风华高科 9-3014.3814.4514.0715.4814.5814.06-2.63%0.68%0.8361240手8739万125.96162.791.3520.21
4815   首页 上一页 下一页 尾页 页次:2/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总