02:59:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
101000504ST生物   3-812.1012.0011.8613.0512.1011.85-1.17%0.25%1.127711手918万36.8536.95247.6104.39
102000505京粮控股 3-88.268.418.108.918.368.04-3.69%4.54%0.99206230手16835万36.8358.882.2336.2
103000506中润资源 3-82.242.232.202.422.252.20-1.35%0.85%0.8979156手1766万20.4320.442.13-27.15
104000507珠海港   3-85.415.405.385.925.475.37-0.37%0.69%1.3558166手3151万45.2650.060.9421.93
105000509*ST华塑  3-82.582.532.532.782.592.490.00%0.78%1.5663982手1620万20.8827.1522.17-17.41
106000510新金路   3-84.604.554.504.954.634.47-1.10%1.96%0.77107906手4912万24.7327.412.6856.52
107000513丽珠集团 3-837.8037.6536.6840.3538.4836.68-2.58%1.39%1.4683427手31348万219.92344.462.9820.45
108000514渝开发   3-83.523.513.513.863.553.500.00%0.23%0.9819506手688万29.6229.620.9110.64
109000516国际医学 3-810.6410.5910.1011.1110.7310.07-4.63%1.67%1.15322119手33340万194.82229.874.22-26.06
110000517荣安地产 3-83.043.033.043.343.123.010.33%1.11%0.66273943手8362万75.1996.791.344.92
111000518四环生物 3-84.264.254.244.664.304.23-0.24%1.02%1.27104719手4461万43.6543.656.87164.08
112000519中兵红箭 3-89.429.389.0910.009.469.08-3.09%2.17%1.24302523手27957万126.49126.581.4942.1
113000520长航凤凰 3-83.103.103.083.393.133.07-0.65%0.37%1.1137891手1172万31.1731.177.41231.65
114000521长虹美菱 3-83.723.673.684.053.823.660.27%5.69%1.05496680手18521万32.1138.440.8-26
115000523广州浪奇 3-82.602.592.793.072.852.607.72%5.31%2.34332656手9231万17.4917.512.41-1.52
116000524岭南控股 3-87.988.007.728.498.177.72-3.50%0.55%0.936718手2899万51.7351.742.11-40.34
117000525红太阳   3-86.196.196.286.916.346.171.45%1.84%1.51105716手6630万36.0836.470.79-6.81
118000526紫光学大 3-847.3447.6045.6050.1647.5045.50-4.20%0.49%0.694672手2176万43.8643.8633.64-222.64
119000528柳工     3-89.289.238.909.799.478.90-3.58%3.79%1.09554323手50858万130.17131.31.1811.61
120000529广弘控股 3-86.226.206.166.786.266.16-0.65%0.37%0.9621261手1321万35.135.961.910.35
121000530冰山冷热 3-83.984.013.964.364.053.95-1.25%2.50%0.89149565手5965万23.733.390.99-306.58
122000531穗恒运A 3-88.848.849.7210.699.728.829.95%5.32%6.59364392手34987万66.5966.591.328
123000532华金资本 3-810.6010.5410.4311.4710.6710.40-1.04%0.65%0.6822450手2362万35.8335.953.6819.52
124000533顺钠股份 3-82.932.933.003.303.002.892.39%1.45%1.4499208手2918万20.5520.723.33112.14
125000534万泽股份 3-813.3013.2613.3014.6313.8713.240.30%0.53%1.326008手3520万65.3765.416.59111.01
126000536*ST华映  3-82.872.842.963.262.982.854.23%1.53%3.3422277手12452万81.7981.871.5-16.13
127000537广宇发展 3-85.815.805.816.395.885.780.17%0.33%0.9356641手3299万100.59108.210.724.17
128000538云南白药 3-8126.79127.31122.84135.12129.27122.84-3.51%1.17%0.970511手88826万739.71569.164.1232.06
129000539粤电力A 3-83.773.773.804.183.843.750.80%0.56%1.63141913手5380万97.05199.510.7414.49
130000540中天金融 3-82.872.852.853.142.892.830.00%0.37%1254527手7274万198.58199.651.0848.99
131000541佛山照明 3-86.256.226.156.776.266.14-1.13%0.41%0.9944228手2742万65.9586.061.6528.38
132000543皖能电力 3-84.004.004.014.414.053.980.25%1.40%1.33250283手10036万71.7990.90.6310.21
133000544中原环保 3-86.446.436.427.066.526.41-0.16%0.45%0.9544293手2866万62.5762.571.019.57
134000545金浦钛业 3-83.183.343.223.543.483.18-3.59%10.34%1.75991874手32860万30.8931.781.59-39.26
135000546金圆股份 3-87.227.187.247.967.427.200.84%0.96%1.1366075手4824万49.8551.741.1510.17
136000547航天发展 3-818.8818.8817.1618.8819.0717.16-9.11%4.85%1.57584112手105294万206.85275.493.4335.07
137000548湖南投资 3-83.903.903.874.263.973.87-0.77%1.09%1.6254412手2130万19.3219.321.0922.36
138000550江铃汽车 3-823.7023.3025.6328.1925.6323.7010.00%4.03%1.35208957手52446万132.88221.242.0140.17
139000551创元科技 3-88.518.508.369.208.608.33-1.65%1.35%0.5854084手4590万33.4533.451.7628.52
140000552靖远煤电 3-82.852.842.833.112.902.82-0.35%1.12%0.76256056手7305万64.6364.720.8212.37
141000553安道麦A  3-88.888.828.839.719.038.820.11%0.19%1.3640433手3608万192.24206.990.94-70.73
142000554泰山石油 3-84.704.624.705.174.804.661.73%4.63%2.02167889手7932万17.0422.62.49433.19
143000555神州信息 3-814.3814.2913.9415.3314.5113.94-2.45%1.21%1.19117208手16720万134.66136.092.4633.69
144000557西部创业 3-84.234.194.254.684.274.161.43%1.48%0.75216308手9112万61.9661.981.2135.8
145000558莱茵体育 3-83.002.992.973.273.042.96-0.67%1.18%0.95152090手4574万38.2738.293.0259.49
146000559万向钱潮 3-84.874.874.895.384.934.840.41%0.49%0.97134599手6567万134.63161.561.9838.83
147000560我爱我家 3-83.763.753.784.163.843.740.80%0.93%1.01209135手7912万85.3589.040.8720.69
148000561烽火电子 3-86.746.736.657.326.786.64-1.19%0.54%0.9132120手2154万39.8640.212.8243.78
149000563陕国投A 3-83.433.423.413.753.463.39-0.29%0.33%1.15132686手4544万135.17135.171.1419.71
150000564*ST大集  3-82.262.262.152.372.322.15-4.87%3.47%0.91695167手15479万43.13128.610.43-9.58
151000565渝三峡A 3-84.634.644.605.064.704.56-0.86%0.65%1.1128257手1308万19.9519.951.7148.17
152000566海南海药 3-86.136.126.046.646.326.03-1.31%1.04%1.08125702手7748万72.7280.691.8-30.68
153000567海德股份 3-89.219.208.859.749.258.83-3.80%2.27%149446手4469万19.2856.741.3177.93
154000568泸州老窖 3-8217.96217.36195.62215.18220.24195.62-10.00%1.93%1.42283094手579666万2864.482865.3513.0950.61
155000570苏常柴A 3-85.735.785.616.175.765.50-2.94%8.16%0.98335617手18868万23.0831.491.4571.81
156000571*ST大洲  3-82.262.272.212.432.262.18-2.64%0.74%1.2559397手1320万17.8217.992.76-2.92
157000572ST海马   3-83.083.083.133.443.193.081.62%1.24%1.56204255手6430万51.451.481.198.64
158000573粤宏远A 3-82.712.702.662.932.732.65-1.48%0.90%1.2456974手1533万16.8116.981.01-21.12
159000576甘化科工 3-811.4011.1210.8811.9711.4810.84-2.16%3.89%1.48166405手18577万46.5648.182.586.37
160000581威孚高科 3-824.8024.5824.3626.8025.0024.26-0.90%1.63%1.09133315手32812万199.01245.781.398.87
161000582北部湾港 3-810.6610.3910.9412.0311.3310.565.29%1.73%2.32219653手24119万138.59178.781.7316.74
162000584哈工智能 3-88.308.377.988.788.457.75-4.66%5.63%0.62413789手33531万58.6860.722.56-158.7
163000585*ST东电  3-81.721.731.691.861.741.68-2.31%0.90%0.6654878手938万10.314.7611.3411.43
164000586汇源通信 3-87.277.257.187.907.377.17-0.97%1.13%1.0621835手1586万13.8913.895.48127.45
165000587*ST金洲  3-81.741.691.741.911.771.692.96%1.95%1.43236849手4149万21.1136.95-1.58-0.55
166000589贵州轮胎 3-87.797.797.628.387.867.62-2.18%3.05%1.01236255手18243万59.0960.781.4914.74
167000590启迪药业 3-87.867.837.778.558.007.76-0.77%0.52%1.4312406手977万18.618.612.941.87
168000591太阳能   3-86.996.907.207.927.456.884.35%11.04%1.242248403手161339万146.67216.511.5520.2
169000592平潭发展 3-82.672.762.823.102.902.672.17%6.69%1.621279588手35511万53.9754.481.68215.64
170000593大通燃气 3-84.965.004.825.304.974.82-3.60%3.03%1.45108571手5299万17.2717.291.7645.5
171000595*ST宝实  3-82.012.021.982.182.021.97-1.98%0.43%1.2148848手975万22.5522.558.69-8.14
172000596古井贡酒 3-8217.38217.38196.56216.22218.60196.00-9.58%0.71%1.3227054手55581万754989.8810.1852.27
173000597东北制药 3-84.794.784.745.214.834.72-0.84%0.18%1.0323242手1108万61.2164.021.61-11589.53
174000598兴蓉环境 3-85.085.115.055.565.135.05-1.17%0.38%0.95112814手5739万150.8150.81.2311.61
175000599青岛双星 3-84.114.104.084.494.144.06-0.49%0.46%0.8537308手1530万33.3233.550.99-11.4
176000600建投能源 3-85.045.025.175.695.185.042.99%2.12%1.4231435手11892万56.3692.630.779.26
177000601韶能股份 3-85.915.906.036.636.095.912.20%0.73%1.9979282手4751万65.1165.161.3524.15
178000603盛达资源 3-814.0013.8013.7815.1614.3313.71-0.14%2.46%0.45142454手20018万79.7695.084.3733.42
179000605渤海股份 3-85.305.295.295.825.325.260.00%0.59%0.7619767手1046万17.7618.660.9249.37
180000606顺利办   3-82.752.752.682.952.792.67-2.55%1.22%0.7686409手2357万18.9520.521.18-1.96
181000607华媒控股 3-84.063.983.944.334.103.94-1.01%0.94%1.9183060手3346万34.8640.12.42-110.15
182000608阳光股份 3-83.193.173.133.443.223.12-1.26%0.57%0.8542887手1357万23.4723.470.84-19.93
183000609中迪投资 3-83.983.933.934.324.033.920.00%1.16%1.0133755手1339万11.4811.760.7714.95
184000610西安旅游 3-89.239.209.069.979.359.03-1.52%3.61%0.7885084手7796万21.3321.452.2834.32
185000611ST天首   3-82.932.922.923.212.962.890.00%0.36%1.3511432手334万9.329.862.58291.88
186000612焦作万方 3-88.248.078.128.938.588.040.62%5.88%0.94700164手58370万96.7196.812.0721.59
187000613大东海A  3-84.014.464.124.534.324.01-7.62%5.64%1.05150560手6250万111521.5-198.29
188000615奥园美谷 3-810.8510.659.6310.5910.889.60-9.58%4.33%1.31335022手33717万74.5275.234.32-181.36
189000616海航投资 3-82.442.422.382.622.452.38-1.65%1.01%0.93143916手3462万34.0434.040.781772.89
190000617中油资本 3-86.576.516.497.146.616.48-0.31%0.03%1.3744169手2891万820.47820.470.9410.36
191000619海螺型材 3-85.785.745.656.225.835.63-1.57%1.05%0.937972手2176万20.3420.340.8162.42
192000620新华联   3-82.292.282.262.492.352.25-0.88%1.35%0.83255927手5874万42.8542.870.59-127.51
193000622恒立实业 3-83.603.613.543.893.633.53-1.94%1.83%1.2177740手2780万15.0515.057.25906.06
194000623吉林敖东 3-816.0515.9515.8317.4116.0615.77-0.75%0.69%1.0479782手12709万183.64184.110.8110.54
195000625长安汽车 3-817.0016.9516.4918.1417.1716.43-2.71%1.57%0.79611904手102934万643.22896.991.6625.62
196000626远大控股 3-815.3615.3615.5817.1415.8515.241.43%1.35%2.0262414手9726万72.2879.293.1161.26
197000627天茂集团 3-84.204.184.264.694.324.181.91%0.49%1.56217031手9267万190.1210.471.0115.76
198000628高新发展 3-89.269.198.979.879.308.94-2.39%1.75%1.0932873手2992万16.8631.62.0613.06
199000629攀钢钒钛 3-82.302.282.232.452.332.23-2.19%1.22%0.52914273手20836万166.45191.552.0296.31
200000630铜陵有色 3-82.922.862.813.092.942.81-1.75%2.28%0.622399444手68938万295.79295.81.5633.1
4177   首页 上一页 下一页 尾页 页次:2/42页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总