| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 300818 | 耐普矿机 2-4 | 43.72 | 49.22 | 40.86 | 44.95 | 45.00 | 39.38 | -16.98% | 15.46% | 1.89 | 169309手 | 70056万 | 44.73 | 68.96 | 3.81 | 117.66 |
| 2 | 301396 | 宏景科技 2-4 | 101.35 | 104.02 | 89.38 | 98.32 | 102.00 | 87.55 | -14.07% | 35.07% | 1.07 | 266852手 | 244336万 | 68 | 137.21 | 10.64 | 219.05 |
| 3 | 300017 | 网宿科技 2-4 | 18.53 | 19.31 | 16.72 | 18.39 | 18.60 | 16.03 | -13.41% | 28.29% | 1.12 | 6524253手 | 1116097万 | 385.59 | 411.22 | 4.06 | 47.73 |
| 4 | 688228 | 开普云 2-4 | 182.00 | 199.00 | 173.99 | 191.39 | 182.88 | 170.48 | -12.57% | 6.37% | 1.27 | 4300053手 | 75135万 | 117.53 | 117.53 | 8.82 | 355.6 |
| 5 | 301232 | 飞沃科技 2-4 | 229.00 | 238.58 | 210.00 | 231.00 | 233.50 | 207.00 | -11.98% | 17.73% | 1.04 | 79174手 | 172205万 | 93.8 | 157.84 | 11.18 | -408.39 |
| 6 | 300136 | 信维通信 2-4 | 87.72 | 89.47 | 78.85 | 86.74 | 88.99 | 78.00 | -11.87% | 23.29% | 1.39 | 1920552手 | 1591083万 | 650.17 | 762.93 | 9.94 | 124.08 |
| 7 | 300785 | 值得买 2-4 | 73.60 | 76.48 | 67.65 | 74.42 | 73.73 | 66.45 | -11.55% | 20.21% | 0.81 | 247285手 | 171746万 | 82.76 | 134.53 | 7.12 | 158.48 |
| 8 | 300461 | 田中精机 2-4 | 40.73 | 39.59 | 35.12 | 38.63 | 43.44 | 35.12 | -11.29% | 9.08% | 1.07 | 130412手 | 53977万 | 50.47 | 55.16 | 10.37 | -48.05 |
| 9 | 301428 | 世纪恒通 2-4 | 41.96 | 43.18 | 38.67 | 42.54 | 42.30 | 37.75 | -10.44% | 31.41% | 0.86 | 192206手 | 76111万 | 23.66 | 38.15 | 3 | 86.94 |
| 10 | 688258 | 卓易信息 2-4 | 145.00 | 147.09 | 132.30 | 145.53 | 147.00 | 128.50 | -10.06% | 8.79% | 1.23 | 10649712手 | 143175万 | 160.27 | 160.27 | 18.56 | 279.44 |
| 11 | 002995 | 天地在线 2-4 | 35.76 | 36.99 | 33.29 | 36.62 | 35.76 | 33.29 | -10.00% | 27.48% | 0.71 | 308900手 | 105458万 | 37.42 | 59.07 | 6.65 | -73.02 |
| 12 | 603598 | 引力传媒 2-4 | 28.72 | 30.00 | 27.00 | 29.70 | 28.85 | 27.00 | -10.00% | 14.28% | 0.59 | 384412手 | 105926万 | 72.7 | 72.78 | 34.47 | -421.89 |
| 13 | 603172 | 万丰股份 2-4 | 30.58 | 31.13 | 28.02 | 30.82 | 31.13 | 28.02 | -9.99% | 28.96% | 1.95 | 145009手 | 41509万 | 14.03 | 37.37 | 3.44 | 66.77 |
| 14 | 603291 | 联合水务 2-4 | 12.96 | 12.71 | 11.44 | 12.58 | 12.97 | 11.44 | -9.99% | 12.94% | 1.63 | 168128手 | 19570万 | 14.87 | 48.42 | 2.73 | 59.5 |
| 15 | 605151 | 西上海 2-4 | 22.64 | 24.92 | 22.43 | 24.67 | 22.91 | 22.43 | -9.99% | 2.97% | 0.43 | 39943手 | 8994万 | 30.18 | 30.18 | 2.21 | -207.34 |
| 16 | 603039 | 泛微网络 2-4 | 63.60 | 63.65 | 57.29 | 63.02 | 64.00 | 57.29 | -9.99% | 3.28% | 1.34 | 85518手 | 50361万 | 149.3 | 149.3 | 6.69 | 68.89 |
| 17 | 600589 | 大位科技 2-4 | 10.25 | 10.44 | 9.40 | 10.34 | 10.26 | 9.40 | -9.96% | 15.22% | 0.91 | 2250358手 | 215907万 | 138.98 | 139.56 | 19.62 | 319.31 |
| 18 | 688270 | 臻镭科技 2-4 | 200.00 | 205.08 | 185.00 | 203.50 | 201.00 | 180.89 | -9.79% | 10.24% | 1.03 | 21916757手 | 417248万 | 396 | 396 | 17.81 | 366.57 |
| 19 | 688158 | 优刻得-W 2-4 | 37.52 | 38.41 | 34.65 | 38.12 | 37.80 | 34.03 | -9.79% | 13.83% | 0.79 | 56083093手 | 197753万 | 140.5 | 158.11 | 6.57 | -99.32 |
| 20 | 002575 | 群兴玩具 2-4 | 7.88 | 8.11 | 7.33 | 8.06 | 8.07 | 7.30 | -9.62% | 22.50% | 1.05 | 1317094手 | 100028万 | 42.92 | 45.19 | 5.45 | -153.52 |
| 21 | 300781 | 因赛集团 2-4 | 51.55 | 53.90 | 48.84 | 53.72 | 51.74 | 47.70 | -9.39% | 20.79% | 0.78 | 251911手 | 124026万 | 59.18 | 80.18 | 12.01 | -148.68 |
| 22 | 688365 | 光云科技 2-4 | 28.68 | 29.36 | 26.61 | 29.27 | 29.18 | 25.80 | -9.37% | 7.54% | 0.77 | 32118755手 | 86642万 | 113.31 | 113.31 | 11.96 | -274.11 |
| 23 | 603629 | 利通电子 2-4 | 42.12 | 44.10 | 40.00 | 44.00 | 42.99 | 39.69 | -9.30% | 17.66% | 0.94 | 453662手 | 183912万 | 102.74 | 104.95 | 5.53 | 55.87 |
| 24 | 301171 | 易点天下 2-4 | 68.15 | 70.36 | 63.85 | 70.24 | 68.90 | 62.51 | -9.25% | 18.80% | 0.89 | 718658手 | 465787万 | 244.01 | 301.3 | 8.05 | 125.32 |
| 25 | 301086 | 鸿富瀚 2-4 | 149.33 | 149.49 | 135.88 | 149.47 | 152.86 | 135.19 | -9.10% | 10.98% | 1.44 | 51961手 | 74237万 | 64.32 | 122.29 | 6.33 | 150.33 |
| 26 | 002131 | 利欧股份 2-4 | 10.08 | 10.18 | 9.26 | 10.19 | 10.30 | 9.16 | -9.04% | 23.44% | 1.05 | 13710039手 | 1307920万 | 541.68 | 627.07 | 4.75 | 128.19 |
| 27 | 001337 | 四川黄金 2-4 | 56.06 | 56.06 | 51.05 | 56.16 | 56.61 | 50.49 | -8.94% | 15.56% | 1.57 | 448790手 | 236408万 | 147.26 | 214.41 | 12.38 | 51.01 |
| 28 | 603130 | 云中马 2-4 | 60.91 | 60.80 | 55.38 | 60.92 | 61.00 | 54.72 | -8.91% | 3.12% | 1.99 | 42942手 | 24335万 | 76.16 | 76.16 | 5.57 | 91.07 |
| 29 | 001330 | 博纳影业 2-4 | 10.66 | 10.36 | 9.45 | 10.40 | 10.66 | 9.32 | -8.78% | 14.34% | 1.23 | 1971243手 | 191487万 | 129.89 | 129.89 | 3.1 | -8.01 |
| 30 | 301005 | 超捷股份 2-4 | 182.50 | 186.19 | 169.97 | 186.97 | 184.20 | 167.00 | -8.71% | 12.49% | 1.27 | 165393手 | 288172万 | 224.99 | 228.2 | 29.67 | 1683.9 |
| 31 | 300738 | 奥飞数据 2-4 | 23.54 | 24.14 | 22.04 | 24.24 | 23.61 | 21.56 | -8.70% | 10.76% | 1.02 | 1060243手 | 234839万 | 217.07 | 217.13 | 6.18 | 132.73 |
| 32 | 300975 | 商络电子 2-4 | 16.31 | 17.08 | 15.60 | 17.16 | 16.47 | 15.30 | -8.67% | 20.35% | 0.9 | 1001366手 | 157294万 | 76.76 | 107.17 | 4.71 | 67.54 |
| 33 | 688316 | 青云科技 2-4 | 77.07 | 79.07 | 72.28 | 79.51 | 77.85 | 71.37 | -8.59% | 11.24% | 0.72 | 5384579手 | 39773万 | 34.62 | 34.62 | 90.71 | -41.72 |
| 34 | 300792 | 壹网壹创 2-4 | 45.01 | 46.00 | 42.06 | 46.27 | 45.02 | 40.65 | -8.57% | 9.31% | 0.92 | 197956手 | 84644万 | 89.39 | 99.66 | 3.4 | 124.99 |
| 35 | 300383 | 光环新网 2-4 | 16.00 | 16.40 | 15.00 | 16.50 | 16.10 | 14.70 | -8.54% | 10.02% | 1.17 | 1797887手 | 273643万 | 269.03 | 269.64 | 2.12 | 164.46 |
| 36 | 688387 | 信科移动 2-4 | 17.81 | 18.19 | 16.67 | 18.34 | 17.90 | 16.26 | -8.36% | 7.63% | 1.03 | 153897729手 | 259605万 | 336.2 | 569.91 | 9.36 | -208.13 |
| 37 | 603881 | 数据港 2-4 | 38.50 | 39.37 | 36.12 | 39.73 | 38.50 | 35.60 | -8.26% | 11.29% | 1.01 | 811017手 | 298220万 | 259.48 | 259.48 | 7.86 | 176.57 |
| 38 | 300846 | 首都在线 2-4 | 26.80 | 27.46 | 25.20 | 27.72 | 26.91 | 24.75 | -8.23% | 15.75% | 0.78 | 618109手 | 158038万 | 98.89 | 126.73 | 14.81 | -49.48 |
| 39 | 300063 | 天龙集团 2-4 | 17.11 | 17.75 | 16.33 | 17.96 | 17.29 | 15.47 | -8.00% | 28.94% | 0.86 | 1813241手 | 295807万 | 102.32 | 123.87 | 7.12 | 97.03 |
| 40 | 300058 | 蓝色光标 2-4 | 21.50 | 22.06 | 20.30 | 22.33 | 21.96 | 19.90 | -7.98% | 20.12% | 0.78 | 7001351手 | 1440858万 | 706.45 | 728.81 | 9.19 | -334.1 |
| 41 | 605338 | 巴比食品 2-4 | 30.01 | 31.10 | 28.63 | 31.49 | 30.01 | 27.99 | -7.94% | 3.20% | 2.86 | 76715手 | 21920万 | 68.59 | 68.59 | 2.93 | 25.12 |
| 42 | 300780 | 德恩精工 2-4 | 29.99 | 29.73 | 27.38 | 30.12 | 32.08 | 26.91 | -7.90% | 24.55% | 1.06 | 264048手 | 75323万 | 29.44 | 40.16 | 3.92 | -31.85 |
| 43 | 003041 | 真爱美家 2-4 | 63.46 | 63.46 | 58.49 | 64.34 | 63.50 | 57.17 | -7.83% | 5.02% | 0.89 | 68716手 | 40615万 | 80.03 | 84.23 | 5.76 | 33.69 |
| 44 | 002400 | 省广集团 2-4 | 12.39 | 12.65 | 11.68 | 12.85 | 12.45 | 11.39 | -7.67% | 23.53% | 0.82 | 4061129手 | 478205万 | 201.62 | 203.62 | 4.09 | 192.46 |
| 45 | 000631 | 顺发恒能 2-4 | 4.00 | 4.06 | 3.75 | 4.13 | 4.00 | 3.65 | -7.64% | 4.50% | 1.86 | 1078527手 | 40355万 | 89.82 | 89.82 | 1.53 | 110.99 |
| 46 | 688230 | 芯导科技 2-4 | 75.00 | 79.39 | 73.43 | 80.77 | 77.60 | 72.39 | -7.51% | 2.69% | 1.35 | 3161766手 | 23447万 | 86.35 | 86.35 | 3.8 | 81.35 |
| 47 | 688123 | 聚辰股份 2-4 | 158.50 | 163.25 | 150.99 | 166.09 | 158.50 | 149.02 | -7.51% | 7.08% | 0.96 | 11206410手 | 170340万 | 238.97 | 238.97 | 9.56 | 59.93 |
| 48 | 300895 | 铜牛信息 2-4 | 53.36 | 53.75 | 49.74 | 54.71 | 53.36 | 48.92 | -7.46% | 5.31% | 1.22 | 73342手 | 37038万 | 68.73 | 70.03 | 8.95 | -57.87 |
| 49 | 300170 | 汉得信息 2-4 | 26.85 | 27.41 | 25.38 | 27.92 | 27.15 | 24.85 | -7.41% | 15.68% | 0.98 | 1532230手 | 392853万 | 247.99 | 259.44 | 4.7 | 131.14 |
| 50 | 688095 | 福昕软件 2-4 | 102.70 | 103.74 | 96.09 | 105.70 | 103.39 | 95.03 | -7.37% | 5.09% | 0.88 | 4651058手 | 45459万 | 87.79 | 87.79 | 3.47 | -851.42 |
| 51 | 603025 | 大豪科技 2-4 | 17.08 | 17.54 | 16.25 | 17.88 | 17.17 | 16.00 | -7.35% | 2.10% | 3.04 | 232460手 | 37938万 | 180.24 | 181.46 | 6.96 | 26.19 |
| 52 | 300113 | 顺网科技 2-4 | 26.45 | 27.88 | 25.84 | 28.42 | 26.75 | 24.99 | -7.32% | 18.09% | 1.11 | 937854手 | 241626万 | 133.96 | 176.63 | 6.99 | 48.6 |
| 53 | 301085 | 亚康股份 2-4 | 63.09 | 65.21 | 60.50 | 66.55 | 63.95 | 58.79 | -7.22% | 13.34% | 1.2 | 78563手 | 47587万 | 35.64 | 52.5 | 4.89 | -195.21 |
| 54 | 300766 | 每日互动 2-4 | 44.50 | 45.22 | 41.96 | 46.16 | 45.07 | 41.18 | -7.21% | 15.53% | 0.98 | 556283手 | 236526万 | 150.32 | 165.64 | 10.55 | -132.2 |
| 55 | 300921 | 南凌科技 2-4 | 29.07 | 29.99 | 27.84 | 30.62 | 29.64 | 27.35 | -7.17% | 20.38% | 0.96 | 233740手 | 65680万 | 31.93 | 51.17 | 6.18 | 146.99 |
| 56 | 688031 | 星环科技 2-4 | 195.84 | 198.50 | 184.50 | 202.95 | 197.97 | 180.19 | -7.05% | 6.59% | 0.79 | 6190436手 | 115322万 | 173.38 | 223.5 | 24.99 | -84.73 |
| 57 | 300442 | 润泽科技 2-4 | 86.00 | 88.40 | 82.18 | 90.40 | 86.66 | 80.11 | -7.04% | 4.62% | 0.9 | 751678手 | 626127万 | 1338.2 | 1343.1 | 9.92 | 26.97 |
| 58 | 301378 | 通达海 2-4 | 44.52 | 46.50 | 43.24 | 47.56 | 45.18 | 42.26 | -7.01% | 22.34% | 1.02 | 102551手 | 44333万 | 19.85 | 41.77 | 3.2 | -80.26 |
| 59 | 300502 | 新易盛 2-4 | 410.00 | 429.10 | 399.20 | 439.12 | 415.00 | 381.67 | -6.97% | 6.74% | 1.13 | 596557手 | 2369960万 | 3534.59 | 3968.09 | 27.32 | 52.78 |
| 60 | 301231 | 荣信文化 2-4 | 39.18 | 39.00 | 36.29 | 39.92 | 39.18 | 36.09 | -6.95% | 17.53% | 1.2 | 94466手 | 34999万 | 19.56 | 30.63 | 3.64 | -125.2 |
| 61 | 603103 | 横店影视 2-4 | 33.90 | 30.86 | 28.78 | 31.66 | 33.95 | 28.35 | -6.74% | 7.96% | 4.91 | 504930手 | 157785万 | 182.52 | 182.52 | 14.21 | 197.88 |
| 62 | 688615 | 合合信息 2-4 | 264.65 | 268.30 | 250.30 | 275.33 | 266.88 | 249.00 | -6.71% | 5.41% | 1.38 | 5231715手 | 132635万 | 241.97 | 350.42 | 12.48 | 78.72 |
| 63 | 688313 | 仕佳光子 2-4 | 88.70 | 90.67 | 84.61 | 93.07 | 89.50 | 83.04 | -6.68% | 6.97% | 0.75 | 31504731手 | 268568万 | 382.43 | 382.43 | 27.22 | 116.44 |
| 64 | 600602 | 云赛智联 2-4 | 21.27 | 21.64 | 20.20 | 22.22 | 21.28 | 19.60 | -6.65% | 6.87% | 0.7 | 737868手 | 149995万 | 217.01 | 276.27 | 5.73 | 145.96 |
| 65 | 000751 | 锌业股份 2-4 | 6.26 | 6.26 | 5.85 | 6.44 | 6.26 | 5.71 | -6.55% | 14.30% | 1 | 2016358手 | 118654万 | 82.48 | 94.51 | 2.62 | 138.07 |
| 66 | 300378 | 鼎捷数智 2-4 | 52.26 | 53.72 | 50.24 | 55.26 | 53.09 | 49.90 | -6.48% | 8.60% | 1.3 | 231833手 | 117484万 | 135.42 | 136.43 | 5.99 | 86.98 |
| 67 | 300977 | 深圳瑞捷 2-4 | 25.00 | 25.20 | 23.58 | 25.94 | 25.99 | 23.47 | -6.43% | 6.14% | 1.11 | 58233手 | 14015万 | 22.35 | 35.9 | 2.59 | -239.42 |
| 68 | 600916 | 中国黄金 2-4 | 13.05 | 12.99 | 12.17 | 13.39 | 13.15 | 12.01 | -6.31% | 14.42% | 1.33 | 2422988手 | 302302万 | 204.46 | 204.46 | 2.84 | 50.15 |
| 69 | 603888 | 新华网 2-4 | 25.30 | 25.92 | 24.29 | 26.72 | 25.76 | 23.95 | -6.29% | 6.20% | 1.02 | 418653手 | 102576万 | 163.89 | 163.89 | 4.45 | 58.21 |
| 70 | 688102 | XD斯瑞新 2-4 | 41.46 | 42.04 | 39.40 | 43.34 | 41.58 | 39.01 | -6.28% | 3.34% | 1.06 | 24484235手 | 97994万 | 289.09 | 305.53 | 17 | 212.5 |
| 71 | 002315 | 焦点科技 2-4 | 51.10 | 51.56 | 48.32 | 53.15 | 51.21 | 47.38 | -6.28% | 7.74% | 1.71 | 156510手 | 75680万 | 97.76 | 153.29 | 5.85 | 30.07 |
| 72 | 300900 | 广联航空 2-4 | 41.88 | 41.30 | 38.74 | 42.61 | 42.77 | 37.60 | -6.20% | 22.67% | 0.97 | 517067手 | 205527万 | 88.37 | 115.87 | 8.98 | -139.58 |
| 73 | 300830 | 金现代 2-4 | 14.31 | 14.45 | 13.56 | 14.92 | 14.55 | 13.30 | -6.16% | 15.06% | 0.94 | 507497手 | 69152万 | 45.71 | 61.24 | 4.49 | 442.67 |
| 74 | 600084 | 中信尼雅 2-4 | 7.43 | 7.48 | 7.02 | 7.72 | 7.51 | 6.90 | -6.15% | 3.17% | 1.18 | 356588手 | 25341万 | 78.89 | 78.89 | 6.1 | 664.73 |
| 75 | 000036 | 华联控股 2-4 | 6.08 | 6.05 | 5.68 | 6.25 | 6.18 | 5.60 | -6.12% | 6.62% | 1.29 | 927291手 | 53639万 | 79.59 | 79.74 | 1.57 | 205.83 |
| 76 | 688008 | 澜起科技 2-4 | 175.60 | 182.03 | 170.90 | 187.99 | 175.69 | 164.11 | -6.11% | 4.95% | 0.79 | 56740417手 | 957710万 | 1959.24 | 1959.24 | 15.94 | 94.83 |
| 77 | 301205 | 联特科技 2-4 | 226.12 | 226.01 | 212.28 | 233.51 | 226.12 | 205.69 | -6.07% | 17.64% | 1 | 119905手 | 254356万 | 144.26 | 275.42 | 17.36 | 244.84 |
| 78 | 300805 | 电声股份 2-4 | 14.51 | 14.95 | 14.06 | 15.47 | 14.73 | 13.81 | -5.95% | 12.66% | 0.88 | 365010手 | 51416万 | 40.54 | 59.68 | 3.82 | 143.73 |
| 79 | 600186 | 莲花控股 2-4 | 6.11 | 6.23 | 5.86 | 6.45 | 6.15 | 5.76 | -5.94% | 8.35% | 2.03 | 1487027手 | 87508万 | 104.32 | 105.08 | 5.51 | 36.2 |
| 80 | 600633 | 浙数文化 2-4 | 15.94 | 16.10 | 15.15 | 16.67 | 16.18 | 15.01 | -5.90% | 5.84% | 1.04 | 740907手 | 113960万 | 192.11 | 192.11 | 1.88 | 33.61 |
| 81 | 300475 | 香农芯创 2-4 | 150.05 | 153.53 | 144.53 | 158.98 | 150.46 | 141.01 | -5.86% | 7.07% | 0.89 | 315008手 | 456109万 | 643.71 | 671.9 | 19.77 | 259.32 |
| 82 | 688135 | 利扬芯片 2-4 | 35.01 | 35.85 | 33.77 | 37.15 | 35.36 | 33.33 | -5.80% | 7.28% | 0.66 | 14807757手 | 50598万 | 68.71 | 68.71 | 6.28 | -141.18 |
| 83 | 000506 | 招金黄金 2-4 | 22.45 | 22.34 | 21.05 | 23.16 | 22.57 | 20.40 | -5.77% | 11.76% | 1.32 | 1091993手 | 231753万 | 195.49 | 195.56 | 30.54 | 436.35 |
| 84 | 301110 | 青木科技 2-4 | 80.00 | 81.18 | 76.50 | 84.15 | 80.00 | 74.69 | -5.76% | 8.11% | 0.93 | 53019手 | 40445万 | 50.01 | 70.79 | 4.85 | 72.29 |
| 85 | 002624 | 完美世界 2-4 | 18.22 | 18.58 | 17.51 | 19.26 | 18.58 | 17.36 | -5.76% | 3.28% | 0.96 | 598898手 | 106516万 | 320.04 | 339.69 | 4.8 | -145.65 |
| 86 | 603000 | 人民网 2-4 | 24.84 | 25.19 | 23.74 | 26.11 | 25.42 | 23.46 | -5.76% | 5.97% | 0.83 | 659722手 | 158231万 | 262.49 | 262.49 | 7.15 | 140.59 |
| 87 | 601599 | 浙文影业 2-4 | 4.67 | 4.72 | 4.45 | 4.90 | 4.69 | 4.39 | -5.72% | 10.12% | 0.85 | 1174282手 | 52673万 | 51.64 | 51.64 | 3.4 | 42.87 |
| 88 | 688129 | 东来技术 2-4 | 24.79 | 25.11 | 23.69 | 26.06 | 24.88 | 23.46 | -5.66% | 4.85% | 1.5 | 5840184手 | 13967万 | 28.54 | 28.54 | 3.02 | 32.29 |
| 89 | 600556 | 天下秀 2-4 | 7.90 | 8.04 | 7.59 | 8.35 | 8.00 | 7.41 | -5.60% | 10.22% | 0.74 | 1847773手 | 140357万 | 137.21 | 137.21 | 3.57 | 631.46 |
| 90 | 688283 | 坤恒顺维 2-4 | 51.10 | 51.00 | 48.15 | 52.97 | 51.10 | 48.07 | -5.59% | 1.27% | 0.46 | 1549388手 | 7587万 | 58.65 | 58.65 | 6.07 | 125.76 |
| 91 | 000815 | 美利云 2-4 | 14.31 | 14.73 | 13.91 | 15.30 | 14.34 | 13.60 | -5.57% | 12.17% | 0.79 | 846411手 | 117891万 | 96.71 | 96.71 | 7.16 | -19.11 |
| 92 | 301218 | 华是科技 2-4 | 37.01 | 37.23 | 35.16 | 38.68 | 37.11 | 34.28 | -5.56% | 14.10% | 0.7 | 98789手 | 34677万 | 24.64 | 40.1 | 4.37 | -837.09 |
| 93 | 688045 | 必易微 2-4 | 52.40 | 53.19 | 50.31 | 55.34 | 52.71 | 49.42 | -5.41% | 5.04% | 0.72 | 3523314手 | 17822万 | 35.14 | 35.14 | 2.54 | 8459.26 |
| 94 | 300798 | 锦鸡股份 2-4 | 9.40 | 9.66 | 9.14 | 10.05 | 9.68 | 9.08 | -5.38% | 12.68% | 0.57 | 483441手 | 44836万 | 34.86 | 42.85 | 2.55 | -232.95 |
| 95 | 002149 | 西部材料 2-4 | 55.39 | 57.03 | 53.96 | 59.36 | 57.98 | 53.09 | -5.38% | 21.73% | 0.92 | 1060551手 | 587174万 | 263.4 | 263.44 | 9.04 | 295.38 |
| 96 | 002796 | 世嘉科技 2-4 | 44.87 | 45.33 | 42.90 | 47.19 | 45.60 | 41.06 | -5.36% | 9.60% | 1.14 | 218609手 | 92504万 | 97.69 | 108.27 | 12.65 | 831.24 |
| 97 | 688679 | 通源环境 2-4 | 51.30 | 50.55 | 47.86 | 52.65 | 51.30 | 47.13 | -5.32% | 3.97% | 0.87 | 5223070手 | 25112万 | 63.03 | 63.03 | 5.61 | -3356.41 |
| 98 | 688256 | 寒武纪-U 2-4 | 1,100.00 | 1,128.00 | 1,068.00 | 1,174.80 | 1,108.60 | 1,063.97 | -5.32% | 2.81% | 1.18 | 11735129手 | 1265789万 | 4467.98 | 4503.6 | 39.82 | 239.96 |
| 99 | 002384 | 东山精密 2-4 | 76.20 | 77.02 | 72.94 | 80.23 | 76.20 | 71.88 | -5.30% | 3.75% | 1.18 | 520019手 | 379860万 | 1011.18 | 1335.97 | 6.27 | 107.6 |
| 100 | 601069 | 西部黄金 2-4 | 39.85 | 39.69 | 37.60 | 41.36 | 39.95 | 36.81 | -5.27% | 6.62% | 0.97 | 587737手 | 223251万 | 333.58 | 342.54 | 7.52 | 72.08 |
