序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 000712 | 锦龙股份 4-26 | 10.50 | 10.04 | 11.04 | 12.14 | 11.04 | 10.20 | 9.96% | 3.93% | 2.05 | 351886手 | 37445万 | 98.83 | 98.92 | 4.01 | -25.75 |
5002 | 000555 | 神州信息 4-26 | 11.14 | 11.23 | 12.35 | 13.59 | 12.35 | 11.14 | 9.97% | 2.37% | 1.81 | 230599手 | 27478万 | 120.08 | 120.51 | 1.93 | 58.18 |
5003 | 603189 | 网达软件 4-26 | 11.50 | 11.33 | 12.46 | 13.71 | 12.46 | 11.45 | 9.97% | 3.54% | 1.96 | 95309手 | 11579万 | 33.59 | 33.59 | 2.19 | -50.99 |
5004 | 003029 | 吉大正元 4-26 | 21.41 | 21.74 | 23.91 | 26.30 | 23.91 | 21.34 | 9.98% | 13.97% | 1.48 | 238658手 | 55363万 | 40.86 | 46.84 | 3.68 | -26.54 |
5005 | 603739 | 蔚蓝生物 4-26 | 10.43 | 10.42 | 11.46 | 12.61 | 11.46 | 10.01 | 9.98% | 3.18% | 3.35 | 80565手 | 8733万 | 29 | 29 | 1.68 | 34.99 |
5006 | 603079 | 圣达生物 4-26 | 9.93 | 9.92 | 10.91 | 12.00 | 10.91 | 9.85 | 9.98% | 5.27% | 2.99 | 90255手 | 9463万 | 18.68 | 18.68 | 1.5 | -34.75 |
5007 | 002339 | 积成电子 4-26 | 5.93 | 5.81 | 6.39 | 7.03 | 6.39 | 5.91 | 9.98% | 5.42% | 3.83 | 259726手 | 16209万 | 30.59 | 32.21 | 1.8 | 104.1 |
5008 | 002161 | 远望谷 4-26 | 4.70 | 4.41 | 4.85 | 5.34 | 4.85 | 4.70 | 9.98% | 1.93% | 1.46 | 137528手 | 6633万 | 34.6 | 35.88 | 2.26 | 28.85 |
5009 | 601995 | 中金公司 4-26 | 32.01 | 30.83 | 33.91 | 37.30 | 33.91 | 31.49 | 9.99% | 1.75% | 7.33 | 512565手 | 168781万 | 991.37 | 1636.92 | 1.86 | 26.59 |
5010 | 603327 | 福蓉科技 4-26 | 13.93 | 14.02 | 15.42 | 16.96 | 15.42 | 13.93 | 9.99% | 4.30% | 1.33 | 291626手 | 43122万 | 104.5 | 104.5 | 5.21 | 40.53 |
5011 | 603220 | 中贝通信 4-26 | 29.90 | 28.24 | 31.06 | 34.17 | 31.06 | 29.51 | 9.99% | 6.47% | 1.2 | 216076手 | 65796万 | 103.69 | 104.12 | 5.49 | 62.19 |
5012 | 603348 | 文灿股份 4-26 | 27.27 | 25.63 | 28.19 | 31.01 | 28.19 | 27.01 | 9.99% | 1.30% | 1.32 | 34397手 | 9600万 | 74.44 | 74.44 | 2.31 | 67.7 |
5013 | 603110 | 东方材料 4-26 | 15.00 | 15.41 | 16.95 | 18.65 | 16.95 | 15.00 | 9.99% | 9.46% | 2.12 | 190455手 | 31029万 | 34.11 | 34.11 | 4.93 | 68.02 |
5014 | 003021 | 兆威机电 4-26 | 59.30 | 56.48 | 62.13 | 68.34 | 62.13 | 59.06 | 10.00% | 8.51% | 1.12 | 51973手 | 31788万 | 37.95 | 106.25 | 3.38 | 51.31 |
5015 | 603379 | 三美股份 4-26 | 38.38 | 37.99 | 41.79 | 45.97 | 41.79 | 38.38 | 10.00% | 1.59% | 1.22 | 96942手 | 39645万 | 255.12 | 255.12 | 4.36 | 97.42 |
5016 | 601138 | 工业富联 4-26 | 23.22 | 22.19 | 24.41 | 26.85 | 24.41 | 23.20 | 10.00% | 1.78% | 2.18 | 3527524手 | 851903万 | 4841.72 | 4848.81 | 3.46 | 23.05 |
5017 | 001696 | 宗申动力 4-26 | 12.05 | 11.40 | 12.54 | 13.79 | 12.54 | 12.05 | 10.00% | 24.46% | 0.95 | 2180340手 | 270448万 | 111.77 | 143.59 | 2.98 | 39.67 |
5018 | 601136 | 首创证券 4-26 | 20.60 | 19.68 | 21.65 | 23.82 | 21.65 | 20.15 | 10.01% | 20.23% | 1.65 | 973922手 | 203275万 | 104.24 | 591.77 | 4.68 | 79.39 |
5019 | 605333 | 沪光股份 4-26 | 25.05 | 24.48 | 26.93 | 29.62 | 26.93 | 24.50 | 10.01% | 1.18% | 2.46 | 51521手 | 13566万 | 117.62 | 117.62 | 7.16 | 65.42 |
5020 | 002979 | 雷赛智能 4-26 | 18.55 | 17.48 | 19.23 | 21.15 | 19.23 | 18.26 | 10.01% | 7.08% | 3.13 | 153430手 | 29187万 | 41.67 | 59.48 | 4.32 | 37.73 |
5021 | 002253 | 川大智胜 4-26 | 12.32 | 11.39 | 12.53 | 13.78 | 12.53 | 11.68 | 10.01% | 10.96% | 2.14 | 227110手 | 27888万 | 25.96 | 28.27 | 2.35 | -16.47 |
5022 | 002155 | 湖南黄金 4-26 | 14.90 | 14.69 | 16.16 | 17.78 | 16.16 | 14.90 | 10.01% | 6.44% | 1.8 | 774388手 | 121568万 | 194.23 | 194.25 | 3.13 | 39.72 |
5023 | 000628 | 高新发展 4-26 | 46.49 | 45.85 | 50.44 | 55.48 | 50.44 | 46.49 | 10.01% | 17.02% | 0.86 | 326955手 | 160548万 | 96.88 | 177.69 | 8.33 | 48.16 |
5024 | 601901 | 方正证券 4-26 | 8.60 | 8.09 | 8.90 | 9.79 | 8.90 | 8.40 | 10.01% | 4.75% | 3.54 | 3913832手 | 340221万 | 732.66 | 732.66 | 1.59 | 30.77 |
5025 | 601881 | 中国银河 4-26 | 11.61 | 11.19 | 12.31 | 13.54 | 12.31 | 11.50 | 10.01% | 2.87% | 5.02 | 2081875手 | 247962万 | 891.66 | 1346.02 | 1.34 | 17.08 |
5026 | 600749 | 西藏旅游 4-26 | 13.63 | 12.39 | 13.63 | 14.99 | 13.63 | 13.63 | 10.01% | 1.92% | 0.53 | 43574手 | 5939万 | 30.94 | 30.94 | 3.04 | 213.31 |
5027 | 600660 | 福耀玻璃 4-26 | 46.70 | 44.75 | 49.23 | 54.15 | 49.23 | 46.60 | 10.01% | 1.88% | 4.19 | 376160手 | 183497万 | 986.07 | 1284.78 | 3.91 | 21.05 |
5028 | 002962 | 五方光电 4-26 | 13.62 | 13.28 | 14.61 | 16.07 | 14.61 | 13.61 | 10.02% | 9.83% | 2.03 | 205672手 | 29235万 | 30.57 | 42.79 | 2.32 | 55.61 |
5029 | 601086 | 国芳集团 4-26 | 4.48 | 4.49 | 4.94 | 5.43 | 4.94 | 4.43 | 10.02% | 5.84% | 2.63 | 388846手 | 18463万 | 32.9 | 32.9 | 2 | 20.85 |
5030 | 002771 | 真视通 4-26 | 18.48 | 17.27 | 19.00 | 20.90 | 19.00 | 18.39 | 10.02% | 3.85% | 0.68 | 65776手 | 12429万 | 32.46 | 39.86 | 5.92 | -148.93 |
5031 | 601069 | 西部黄金 4-26 | 11.40 | 10.98 | 12.08 | 13.29 | 12.08 | 11.30 | 10.02% | 3.95% | 1.81 | 270342手 | 32369万 | 82.63 | 111.48 | 2.52 | -60.43 |
5032 | 600877 | 电科芯片 4-26 | 11.42 | 11.28 | 12.41 | 13.65 | 12.41 | 11.42 | 10.02% | 2.00% | 2.69 | 184255手 | 22234万 | 114.42 | 146.96 | 6.09 | 62.55 |
5033 | 600066 | 宇通客车 4-26 | 24.28 | 23.35 | 25.69 | 28.26 | 25.69 | 24.00 | 10.02% | 1.67% | 1.45 | 369147手 | 93746万 | 568.76 | 568.76 | 3.91 | 24.17 |
5034 | 001330 | 博纳影业 4-26 | 5.88 | 5.88 | 6.47 | 7.12 | 6.47 | 5.87 | 10.03% | 2.03% | 3.21 | 214397手 | 13581万 | 68.27 | 88.93 | 1.37 | -22.6 |
5035 | 601878 | 浙商证券 4-26 | 10.43 | 9.97 | 10.97 | 12.07 | 10.97 | 10.32 | 10.03% | 3.75% | 6.06 | 1454518手 | 155026万 | 425.44 | 425.44 | 1.62 | 24.26 |
5036 | 603232 | 格尔软件 4-26 | 11.73 | 11.96 | 13.16 | 14.48 | 13.16 | 11.73 | 10.03% | 5.55% | 1.27 | 129433手 | 16492万 | 30.7 | 30.7 | 2.28 | 680.97 |
5037 | 002326 | 永太科技 4-26 | 9.24 | 8.97 | 9.87 | 10.86 | 9.87 | 9.14 | 10.03% | 3.51% | 2.84 | 282546手 | 27360万 | 79.36 | 90.19 | 2.82 | -14.42 |
5038 | 601099 | 太平洋 4-26 | 3.12 | 2.99 | 3.29 | 3.62 | 3.29 | 3.06 | 10.03% | 8.14% | 6.67 | 5551350手 | 176648万 | 224.26 | 224.26 | 2.37 | -155.12 |
5039 | 600617 | 国新能源 4-26 | 3.44 | 3.19 | 3.51 | 3.86 | 3.51 | 3.44 | 10.03% | 0.74% | 1.21 | 93266手 | 3269万 | 44.52 | 48.37 | 1.27 | 57.67 |
5040 | 600520 | 文一科技 4-26 | 16.92 | 17.05 | 18.76 | 20.64 | 18.76 | 16.85 | 10.03% | 10.79% | 1.7 | 171010手 | 31061万 | 29.72 | 29.72 | 8.34 | -36.32 |
5041 | 002670 | 国盛金控 4-26 | 9.86 | 8.96 | 9.86 | 10.85 | 9.86 | 9.66 | 10.04% | 4.66% | 2.12 | 756377手 | 74510万 | 160.06 | 190.8 | 1.74 | -365.86 |
5042 | 000586 | 汇源通信 4-26 | 9.09 | 9.26 | 10.19 | 11.21 | 10.19 | 8.92 | 10.04% | 11.00% | 4.78 | 212781手 | 21089万 | 19.71 | 19.71 | 5.95 | 153.25 |
5043 | 000532 | 华金资本 4-26 | 11.40 | 10.36 | 11.40 | 12.54 | 11.40 | 11.40 | 10.04% | 1.76% | 1.43 | 60468手 | 6893万 | 39.16 | 39.3 | 2.69 | 23.39 |
5044 | 603188 | 亚邦股份 4-26 | 2.67 | 2.59 | 2.85 | 3.14 | 2.85 | 2.55 | 10.04% | 4.42% | 2.44 | 252232手 | 6911万 | 16.25 | 16.25 | 1.3 | -2.11 |
5045 | 600783 | 鲁信创投 4-26 | 11.50 | 10.56 | 11.62 | 12.78 | 11.62 | 11.01 | 10.04% | 1.67% | 6.44 | 124278手 | 14261万 | 86.49 | 86.49 | 1.96 | 18.47 |
5046 | 002298 | 中电兴发 4-26 | 4.91 | 4.67 | 5.14 | 5.65 | 5.14 | 4.85 | 10.06% | 6.55% | 1.36 | 418894手 | 21138万 | 32.87 | 38.04 | 1.05 | -7.15 |
5047 | 002035 | 华帝股份 4-26 | 6.65 | 6.36 | 7.00 | 7.70 | 7.00 | 6.61 | 10.06% | 8.45% | 3.45 | 659440手 | 45199万 | 54.64 | 59.34 | 1.62 | 12.39 |
5048 | 002426 | 胜利精密 4-26 | 1.57 | 1.49 | 1.64 | 1.80 | 1.64 | 1.56 | 10.07% | 2.19% | 2.24 | 746121手 | 12065万 | 55.93 | 56.35 | 1.66 | -6.98 |
5049 | 002305 | 南国置业 4-26 | 1.50 | 1.49 | 1.64 | 1.80 | 1.64 | 1.47 | 10.07% | 6.32% | 3.23 | 1095136手 | 17025万 | 28.44 | 28.44 | 3.81 | -2.24 |
5050 | 002231 | 奥维通信 4-26 | 5.25 | 5.56 | 6.12 | 6.73 | 6.12 | 5.25 | 10.07% | 41.26% | 5.76 | 1216480手 | 71379万 | 18.04 | 21.23 | 6.71 | -59.67 |
5051 | 600203 | 福日电子 4-26 | 6.08 | 6.05 | 6.66 | 7.33 | 6.66 | 6.04 | 10.08% | 11.15% | 1.21 | 661143手 | 42541万 | 39.49 | 39.49 | 1.94 | -13.79 |
5052 | 603389 | 亚振家居 4-26 | 4.26 | 4.26 | 4.69 | 5.16 | 4.69 | 4.19 | 10.09% | 6.58% | 1.3 | 172985手 | 7766万 | 12.32 | 12.32 | 3.54 | -9.44 |
5053 | 300427 | *ST红相 4-26 | 4.16 | 4.22 | 4.65 | 5.12 | 4.67 | 4.16 | 10.19% | 3.33% | 1.9 | 115449手 | 5201万 | 16.13 | 17.92 | 1.09 | -30.41 |
5054 | 000560 | 我爱我家 4-26 | 1.60 | 1.57 | 1.73 | 1.90 | 1.73 | 1.59 | 10.19% | 3.97% | 1.72 | 892390手 | 14887万 | 38.91 | 40.75 | 0.43 | -4.66 |
5055 | 688498 | 源杰科技 4-26 | 148.80 | 140.21 | 154.55 | 170.01 | 160.18 | 147.50 | 10.23% | 11.44% | 2.3 | 6782947手 | 104323万 | 91.67 | 132.08 | 6.25 | 726.94 |
5056 | 301202 | 朗威股份 4-26 | 32.66 | 31.29 | 34.53 | 37.98 | 36.55 | 32.07 | 10.35% | 41.02% | 2.63 | 139885手 | 47334万 | 11.77 | 47.1 | 3.95 | 73.55 |
5057 | 688262 | 国芯科技 4-26 | 19.72 | 20.00 | 22.07 | 24.28 | 23.23 | 19.60 | 10.35% | 6.12% | 3.22 | 16191022手 | 34719万 | 58.34 | 74.16 | 3.14 | -39.01 |
5058 | 688205 | 德科立 4-26 | 40.03 | 39.40 | 43.54 | 47.89 | 45.25 | 40.03 | 10.51% | 6.25% | 2.46 | 3475427手 | 14960万 | 24.2 | 43.86 | 2 | 47.03 |
5059 | 301085 | 亚康股份 4-26 | 51.40 | 46.80 | 51.95 | 57.15 | 56.00 | 50.20 | 11.00% | 21.51% | 3.28 | 84702手 | 44798万 | 20.46 | 45.08 | 4.01 | 56.64 |
5060 | 300380 | 安硕信息 4-26 | 15.82 | 14.84 | 16.48 | 18.13 | 16.60 | 15.42 | 11.05% | 7.18% | 2.64 | 91405手 | 14656万 | 20.99 | 22.81 | 6.2 | -75.74 |
5061 | 688651 | 盛邦安全 4-26 | 28.70 | 28.85 | 32.06 | 35.27 | 32.62 | 28.40 | 11.13% | 17.99% | 1.92 | 3027230手 | 9333万 | 5.39 | 24.17 | 2.44 | 54.88 |
5062 | 300803 | 指南针 4-26 | 42.76 | 40.85 | 45.51 | 50.06 | 46.40 | 41.13 | 11.41% | 5.90% | 4.67 | 238409手 | 104309万 | 183.93 | 186.11 | 9.94 | 581.04 |
5063 | 688337 | 普源精电 4-26 | 30.10 | 30.10 | 33.55 | 36.91 | 35.48 | 29.52 | 11.46% | 8.87% | 3.62 | 5895472手 | 19397万 | 22.29 | 62.11 | 2.15 | 57.53 |
5064 | 300067 | 安诺其 4-26 | 4.79 | 4.65 | 5.19 | 5.71 | 5.41 | 4.62 | 11.61% | 25.64% | 1.63 | 1978570手 | 99335万 | 40.05 | 59.91 | 2.31 | 287.19 |
5065 | 300133 | 华策影视 4-26 | 7.21 | 7.16 | 8.00 | 8.80 | 8.33 | 7.11 | 11.73% | 17.69% | 1.8 | 2880875手 | 222805万 | 130.26 | 152.09 | 2.15 | 57.33 |
5066 | 688162 | 巨一科技 4-26 | 21.08 | 20.35 | 22.80 | 25.08 | 22.96 | 20.91 | 12.04% | 5.17% | 3.12 | 2515622手 | 5553万 | 11.08 | 31.31 | 1.33 | -15.62 |
5067 | 300529 | 健帆生物 4-26 | 24.47 | 23.30 | 26.15 | 28.77 | 26.47 | 24.06 | 12.23% | 6.29% | 5.35 | 328116手 | 83604万 | 136.33 | 211.18 | 6.79 | 40.24 |
5068 | 301315 | 威士顿 4-26 | 48.00 | 45.80 | 51.48 | 56.63 | 52.42 | 46.73 | 12.40% | 21.44% | 3.61 | 47161手 | 23324万 | 11.33 | 45.3 | 4.45 | 79.44 |
5069 | 300316 | 晶盛机电 4-26 | 30.80 | 29.95 | 33.70 | 37.07 | 34.73 | 30.80 | 12.52% | 3.36% | 3.76 | 414149手 | 136860万 | 415.03 | 441.31 | 2.75 | 9.31 |
5070 | 301517 | 陕西华达 4-26 | 47.28 | 47.35 | 53.29 | 58.62 | 56.79 | 47.17 | 12.54% | 34.99% | 1.81 | 78169手 | 41082万 | 11.9 | 57.57 | 4.3 | 74.31 |
5071 | 300308 | 中际旭创 4-26 | 170.99 | 164.15 | 184.86 | 203.35 | 187.98 | 170.60 | 12.62% | 5.43% | 1.63 | 406578手 | 732346万 | 1383.71 | 1484.1 | 9.45 | 50.6 |
5072 | 300492 | 华图山鼎 4-26 | 98.94 | 85.54 | 96.45 | 106.10 | 99.80 | 89.67 | 12.75% | 1.42% | 1.83 | 19964手 | 18948万 | 135.5 | 135.5 | 48.02 | -804.9 |
5073 | 688195 | 腾景科技 4-26 | 26.54 | 26.10 | 29.52 | 32.47 | 29.77 | 26.41 | 13.10% | 9.93% | 2.57 | 12842632手 | 36519万 | 38.18 | 38.18 | 4.23 | 82.35 |
5074 | 688685 | 迈信林 4-26 | 35.30 | 34.10 | 38.80 | 42.68 | 40.38 | 34.82 | 13.78% | 15.93% | 1.98 | 9016626手 | 34229万 | 21.97 | 43.4 | 6.25 | 278.4 |
5075 | 300895 | 铜牛信息 4-26 | 28.88 | 26.45 | 30.13 | 33.14 | 31.74 | 28.88 | 13.91% | 15.68% | 3.54 | 132670手 | 40333万 | 25.5 | 42.42 | 3.92 | -48.22 |
5076 | 300307 | 慈星股份 4-26 | 5.68 | 5.06 | 5.77 | 6.35 | 6.07 | 5.68 | 14.03% | 9.84% | 8.78 | 765167手 | 45380万 | 44.85 | 45.46 | 1.43 | 15.01 |
5077 | 688233 | 神工股份 4-26 | 18.08 | 17.05 | 19.46 | 21.41 | 19.87 | 17.90 | 14.13% | 4.11% | 3.24 | 6999424手 | 13286万 | 33.14 | 33.14 | 1.89 | -59.64 |
5078 | 300768 | 迪普科技 4-26 | 11.51 | 11.56 | 13.26 | 14.59 | 13.46 | 11.38 | 14.71% | 4.71% | 4.26 | 197988手 | 24854万 | 55.78 | 85.37 | 2.67 | 65.33 |
5079 | 300757 | 罗博特科 4-26 | 112.01 | 109.60 | 129.00 | 141.90 | 131.00 | 110.00 | 17.70% | 14.36% | 1.94 | 149302手 | 177496万 | 134.16 | 142.4 | 14.38 | 180.72 |
5080 | 688201 | 信安世纪 4-26 | 14.98 | 15.10 | 17.90 | 19.69 | 18.12 | 14.72 | 18.54% | 10.83% | 2.81 | 22216250手 | 37641万 | 36.72 | 38.49 | 2.89 | 274.35 |
5081 | 688027 | 国盾量子 4-26 | 186.00 | 185.49 | 220.00 | 242.00 | 222.59 | 182.77 | 18.60% | 10.60% | 3.53 | 8522887手 | 179113万 | 176.82 | 176.82 | 11.68 | -142.69 |
5082 | 300397 | 天和防务 4-26 | 9.08 | 9.07 | 10.88 | 11.97 | 10.88 | 9.08 | 19.96% | 12.18% | 1.6 | 493738手 | 51932万 | 44.12 | 56.32 | 3.42 | -33.72 |
5083 | 300520 | 科大国创 4-26 | 16.57 | 16.57 | 19.88 | 21.87 | 19.88 | 16.30 | 19.98% | 12.87% | 3.62 | 299885手 | 56025万 | 46.33 | 57.88 | 3.08 | -15.36 |
5084 | 688578 | 艾力斯 4-26 | 51.43 | 47.24 | 56.69 | 62.36 | 56.69 | 51.38 | 20.00% | 3.61% | 3.61 | 16234007手 | 89899万 | 255.1 | 255.1 | 5.9 | 27.87 |
5085 | 688318 | 财富趋势 4-26 | 108.00 | 102.20 | 122.64 | 134.90 | 122.64 | 105.60 | 20.00% | 5.14% | 5.11 | 6718780手 | 76746万 | 160.26 | 160.26 | 4.67 | 51.58 |
5086 | 300563 | 神宇股份 4-26 | 15.52 | 14.90 | 17.88 | 19.67 | 17.88 | 15.52 | 20.00% | 21.86% | 1.31 | 268979手 | 45487万 | 22 | 31.86 | 3.06 | 34.85 |
5087 | 300210 | 森远股份 4-26 | 9.79 | 9.20 | 11.04 | 12.14 | 11.04 | 9.41 | 20.00% | 13.38% | 2.76 | 646967手 | 68455万 | 53.4 | 53.46 | 12.18 | -42.46 |
5088 | 301299 | 卓创资讯 4-26 | 44.00 | 39.84 | 47.81 | 52.59 | 47.81 | 44.00 | 20.01% | 15.79% | 6.16 | 55558手 | 26159万 | 16.82 | 28.69 | 4.11 | 47.89 |
5089 | 300419 | 浩丰科技 4-26 | 6.37 | 6.38 | 7.66 | 8.43 | 7.66 | 6.15 | 20.06% | 26.46% | 3.29 | 972932手 | 67365万 | 28.17 | 28.17 | 4.51 | 67.92 |
5090 | 300169 | 天晟新材 4-26 | 5.17 | 4.63 | 5.56 | 6.12 | 5.56 | 4.79 | 20.09% | 15.32% | 4.14 | 462220手 | 23920万 | 16.78 | 18.12 | 7.64 | -9.7 |