| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 2801 | 000166 | 申万宏源 4-29 | 4.81 | 4.80 | 4.78 | 5.26 | 4.86 | 4.75 | -0.42% | 0.78% | 2.11 | 1758615手 | 84437万 | 1077.2 | 1196.91 | 1.2 | 25.98 |
| 2802 | 000596 | 古井贡酒 4-29 | 264.00 | 264.50 | 266.06 | 292.67 | 271.79 | 261.00 | 0.59% | 0.60% | 2.37 | 24340手 | 65298万 | 1087.12 | 1406.39 | 5.97 | 27.66 |
| 2803 | 002493 | 荣盛石化 4-29 | 11.20 | 11.15 | 11.60 | 12.76 | 11.60 | 11.20 | 4.04% | 0.44% | 1.61 | 414797手 | 47608万 | 1101.8 | 1174.56 | 2.65 | 101.42 |
| 2804 | 000063 | 中兴通讯 4-29 | 28.81 | 28.74 | 28.88 | 31.77 | 29.28 | 28.55 | 0.49% | 3.36% | 1.52 | 1354670手 | 391455万 | 1163 | 1381.4 | 1.95 | 14.66 |
| 2805 | 300274 | 阳光电源 4-29 | 99.99 | 99.27 | 106.32 | 116.95 | 108.30 | 99.40 | 7.10% | 2.69% | 1.6 | 306456手 | 320550万 | 1211.98 | 1579.01 | 5.3 | 15.75 |
| 2806 | 000625 | 长安汽车 4-29 | 16.70 | 16.57 | 16.36 | 18.00 | 17.07 | 16.22 | -1.27% | 3.53% | 1.76 | 2899156手 | 478364万 | 1343.81 | 1622.47 | 2.26 | 14.32 |
| 2807 | 300124 | 汇川技术 4-29 | 59.16 | 59.29 | 59.98 | 65.98 | 60.49 | 58.60 | 1.16% | 0.66% | 1.35 | 155295手 | 92730万 | 1401.61 | 1605.75 | 6.34 | 33.41 |
| 2808 | 300308 | 中际旭创 4-29 | 187.96 | 184.86 | 187.70 | 206.47 | 190.00 | 185.52 | 1.54% | 3.34% | 0.87 | 249760手 | 468915万 | 1404.97 | 1506.9 | 9.6 | 51.38 |
| 2809 | 002304 | 洋河股份 4-29 | 95.00 | 100.09 | 95.86 | 105.45 | 96.56 | 93.35 | -4.23% | 1.61% | 5.14 | 242235手 | 230880万 | 1439.97 | 1444.08 | 2.49 | 14.01 |
| 2810 | 002142 | 宁波银行 4-29 | 21.88 | 21.93 | 22.84 | 25.12 | 23.09 | 21.65 | 4.15% | 1.03% | 2.37 | 670600手 | 152223万 | 1490.32 | 1508.26 | 0.86 | 5.91 |
| 2811 | 003816 | 中国广核 4-29 | 4.04 | 4.06 | 4.04 | 4.44 | 4.08 | 3.98 | -0.49% | 0.39% | 1.06 | 1538870手 | 61987万 | 1589.13 | 2040.14 | 1.74 | 18.82 |
| 2812 | 002714 | 牧原股份 4-29 | 44.12 | 44.44 | 43.62 | 47.98 | 44.40 | 43.62 | -1.85% | 0.68% | 1.06 | 250587手 | 110124万 | 1596.76 | 2383.99 | 3.96 | -43.79 |
| 2813 | 000725 | 京东方Ａ 4-29 | 4.36 | 4.37 | 4.34 | 4.77 | 4.37 | 4.32 | -0.69% | 0.97% | 1.12 | 3581087手 | 155322万 | 1599.57 | 1634.12 | 1.28 | 64.15 |
| 2814 | 002371 | 北方华创 4-29 | 313.20 | 313.66 | 323.00 | 355.30 | 324.58 | 312.18 | 2.98% | 1.17% | 1.6 | 61908手 | 198120万 | 1711.24 | 1712.85 | 7.03 | 43.93 |
| 2815 | 300059 | 东方财富 4-29 | 13.05 | 13.12 | 13.25 | 14.58 | 13.38 | 12.98 | 0.99% | 3.13% | 2.24 | 4181879手 | 552454万 | 1770.1 | 2091.58 | 2.91 | 25.76 |
| 2816 | 002352 | 顺丰控股 4-29 | 36.33 | 36.34 | 36.42 | 40.06 | 37.15 | 36.06 | 0.22% | 0.56% | 1.21 | 274898手 | 100691万 | 1772.86 | 1782.83 | 1.92 | 21.65 |
| 2817 | 000001 | 平安银行 4-29 | 10.56 | 10.60 | 10.81 | 11.89 | 10.90 | 10.52 | 1.98% | 1.12% | 1.57 | 2169177手 | 233735万 | 2097.74 | 2097.78 | 0.5 | 4.48 |
| 2818 | 002475 | 立讯精密 4-29 | 29.21 | 28.79 | 29.83 | 32.81 | 30.16 | 29.05 | 3.61% | 1.69% | 1.45 | 1210446手 | 359561万 | 2136.56 | 2141.2 | 3.66 | 18.77 |
| 2819 | 000651 | 格力电器 4-29 | 39.56 | 39.50 | 40.51 | 44.56 | 40.96 | 39.10 | 2.56% | 0.94% | 2.03 | 525006手 | 211412万 | 2261.78 | 2281.28 | 2.03 | 8.68 |
| 2820 | 002594 | 比亚迪 4-29 | 221.08 | 219.37 | 221.38 | 243.52 | 225.40 | 218.73 | 0.92% | 1.65% | 1.67 | 191676手 | 425680万 | 2577.44 | 6444.69 | 4.64 | 21.45 |
| 2821 | 000568 | 泸州老窖 4-29 | 189.95 | 186.42 | 189.00 | 207.90 | 194.68 | 184.22 | 1.38% | 1.07% | 2.21 | 156963手 | 298316万 | 2773.13 | 2782.06 | 6.02 | 19.72 |
| 2822 | 002415 | 海康威视 4-29 | 32.86 | 32.87 | 33.26 | 36.59 | 33.41 | 32.56 | 1.19% | 0.54% | 1.18 | 489537手 | 162284万 | 3029.43 | 3103.36 | 3.95 | 21.84 |
| 2823 | 300760 | 迈瑞医疗 4-29 | 294.98 | 288.80 | 302.11 | 332.32 | 307.27 | 291.50 | 4.61% | 0.71% | 2.52 | 86116手 | 259315万 | 3662.9 | 3662.91 | 10.13 | 30.1 |
| 2824 | 000333 | 美的集团 4-29 | 68.30 | 68.37 | 68.20 | 75.02 | 68.88 | 67.23 | -0.25% | 0.49% | 1.15 | 332264手 | 226420万 | 4664.3 | 4754.74 | 2.92 | 14.1 |
| 2825 | 000858 | 五粮液 4-29 | 151.00 | 152.25 | 151.75 | 166.93 | 156.56 | 150.01 | -0.33% | 0.71% | 1.87 | 275385手 | 421746万 | 5890.22 | 5890.34 | 4.1 | 18.57 |
| 2826 | 300750 | 宁德时代 4-29 | 200.57 | 198.48 | 209.63 | 230.59 | 213.50 | 200.00 | 5.62% | 1.13% | 2.73 | 438630手 | 911964万 | 8164.78 | 9221.71 | 4.44 | 20.58 |
| 2827 | 399005 | 中小100 4-29 | 5,786.15 | 5,773.67 | 5,920.31 | 6,512.34 | 5,937.89 | 5,786.15 | 2.54% | 1.75% | 1.56 | 51080659手 | 8386097万 | 49295.7 | 57871.97 | 0 | 22.41 |
| 2828 | 399006 | 创业板指 4-29 | 1,831.44 | 1,823.74 | 1,887.57 | 2,076.33 | 1,904.92 | 1,831.44 | 3.50% | 3.83% | 1.25 | 186745460手 | 27757650万 | 78377.85 | 105573.79 | 0 | 45.43 |
| 2829 | 399001 | 深证成指 4-29 | 9,479.60 | 9,463.91 | 9,673.76 | 10,641.14 | 9,718.36 | 9,479.60 | 2.22% | 2.52% | 1.33 | 583038158手 | 65621222万 | 252598.18 | 310127.1 | 0 | 31.66 |
