序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000023 | *ST深天 5-15 | 2.16 | 2.15 | 2.26 | 2.49 | 2.26 | 2.16 | 5.12% | 2.10% | 0.5 | 29110手 | 651万 | 3.14 | 3.14 | -8.9 | -2 |
2 | 300116 | *ST保力 5-15 | 0.10 | 0.11 | 0.09 | 0.10 | 0.11 | 0.09 | -18.18% | 10.01% | 2.5 | 4107722手 | 3967万 | 3.69 | 3.98 | 2.25 | -1.96 |
3 | 301024 | 霍普股份 5-15 | 21.04 | 20.98 | 21.13 | 23.24 | 21.45 | 20.60 | 0.71% | 4.26% | 0.79 | 7565手 | 1601万 | 3.75 | 13.44 | 2.53 | -14.22 |
4 | 301105 | 鸿铭股份 5-15 | 27.59 | 27.59 | 27.76 | 30.54 | 28.10 | 27.31 | 0.62% | 2.40% | 0.71 | 3410手 | 946万 | 3.94 | 13.88 | 1.62 | -100.83 |
5 | 301037 | 保立佳 5-15 | 13.83 | 13.92 | 14.27 | 15.70 | 14.35 | 13.64 | 2.51% | 8.35% | 0.79 | 23612手 | 3320万 | 4.03 | 14.27 | 1.84 | -33.11 |
6 | 002808 | ST恒久 5-15 | 2.08 | 2.11 | 2.17 | 2.39 | 2.21 | 2.06 | 2.84% | 4.75% | 1.35 | 88455手 | 1891万 | 4.04 | 5.83 | 1.73 | -16.43 |
7 | 301113 | 雅艺科技 5-15 | 22.57 | 22.56 | 22.48 | 24.73 | 23.44 | 22.09 | -0.35% | 5.57% | 1.31 | 10293手 | 2356万 | 4.16 | 15.74 | 2.17 | 89.55 |
8 | 300804 | 广康生化 5-15 | 23.73 | 23.80 | 23.87 | 26.26 | 24.03 | 23.38 | 0.29% | 6.64% | 0.34 | 11916手 | 2837万 | 4.28 | 17.66 | 1.35 | 67.92 |
9 | 301234 | 五洲医疗 5-15 | 24.52 | 24.50 | 24.07 | 26.48 | 24.52 | 23.91 | -1.76% | 5.33% | 0.56 | 9823手 | 2379万 | 4.44 | 16.37 | 2.15 | 28.62 |
10 | 300965 | *ST恒宇 5-15 | 27.22 | 26.97 | 27.00 | 29.70 | 27.50 | 26.88 | 0.11% | 5.03% | 0.95 | 8267手 | 2247万 | 4.44 | 16.2 | 1.33 | -10.24 |
11 | 300844 | 山水比德 5-15 | 25.92 | 26.14 | 26.75 | 29.43 | 26.99 | 25.50 | 2.33% | 20.40% | 1.44 | 34192手 | 9007万 | 4.48 | 17.29 | 2.32 | -18.5 |
12 | 301295 | 美硕科技 5-15 | 26.41 | 26.53 | 25.86 | 28.45 | 26.73 | 25.81 | -2.53% | 8.27% | 1.1 | 14884手 | 3917万 | 4.65 | 18.62 | 1.91 | 46.57 |
13 | 301287 | 康力源 5-15 | 28.49 | 28.49 | 28.04 | 30.84 | 28.94 | 27.98 | -1.58% | 4.59% | 0.63 | 7651手 | 2176万 | 4.67 | 18.69 | 1.7 | 20.08 |
14 | 301353 | 普莱得 5-15 | 25.85 | 25.46 | 25.06 | 27.57 | 25.87 | 25.03 | -1.57% | 2.95% | 1.14 | 5605手 | 1414万 | 4.76 | 19.05 | 1.5 | 23.73 |
15 | 301502 | 华阳智能 | 36.52 | 36.65 | 35.39 | 38.93 | 37.20 | 35.30 | -3.44% | 8.50% | 1.03 | 11507手 | 4147万 | 4.79 | 20.2 | 2.44 | 33.89 |
16 | 301446 | 福事特 5-15 | 24.69 | 24.64 | 23.96 | 26.36 | 24.69 | 23.93 | -2.76% | 6.41% | 1.09 | 12813手 | 3108万 | 4.79 | 19.17 | 1.74 | 25.88 |
17 | 301053 | 远信工业 5-15 | 20.54 | 20.56 | 20.70 | 22.77 | 20.90 | 20.25 | 0.68% | 4.37% | 0.87 | 10162手 | 2097万 | 4.82 | 16.92 | 2.81 | 76.48 |
18 | 001373 | 翔腾新材 5-15 | 28.65 | 28.60 | 28.37 | 31.21 | 29.23 | 28.20 | -0.80% | 5.82% | 0.89 | 10000手 | 2874万 | 4.87 | 19.49 | 2.15 | 67.87 |
19 | 301314 | 科瑞思 5-15 | 31.30 | 30.46 | 30.30 | 33.33 | 31.31 | 30.01 | -0.53% | 2.18% | 0.94 | 3546手 | 1088万 | 4.92 | 16.74 | 1.59 | 65.5 |
20 | 301043 | 绿岛风 5-15 | 28.50 | 27.55 | 27.33 | 30.06 | 28.50 | 27.00 | -0.80% | 3.21% | 0.58 | 5769手 | 1585万 | 4.92 | 18.58 | 2.18 | 18.29 |
21 | 301372 | 科净源 5-15 | 29.23 | 29.23 | 28.76 | 31.64 | 29.29 | 28.68 | -1.61% | 3.39% | 0.62 | 5820手 | 1686万 | 4.93 | 19.72 | 2.19 | 685.62 |
22 | 001260 | 坤泰股份 5-15 | 16.03 | 15.97 | 15.81 | 17.39 | 16.14 | 15.80 | -1.00% | 2.13% | 0.63 | 6766手 | 1081万 | 5.02 | 18.18 | 2.33 | 38.72 |
23 | 001259 | 利仁科技 5-15 | 22.89 | 22.91 | 22.90 | 25.19 | 23.19 | 22.60 | -0.04% | 6.88% | 0.86 | 15085手 | 3462万 | 5.02 | 16.85 | 2.2 | 103.73 |
24 | 301107 | 瑜欣电子 5-15 | 24.40 | 24.40 | 24.32 | 26.75 | 24.64 | 24.05 | -0.33% | 2.31% | 0.69 | 4856手 | 1186万 | 5.1 | 17.85 | 1.94 | 33.64 |
25 | 301577 | 美信科技 5-15 | 47.00 | 47.21 | 46.35 | 50.99 | 47.78 | 46.28 | -1.82% | 7.78% | 0.7 | 8630手 | 4044万 | 5.14 | 20.51 | 2.66 | 38.77 |
26 | 301232 | 飞沃科技 5-15 | 38.19 | 38.47 | 38.42 | 42.26 | 39.30 | 37.73 | -0.13% | 6.48% | 0.41 | 8734手 | 3373万 | 5.18 | 20.63 | 1.36 | 190.08 |
27 | 301359 | 东南电子 5-15 | 20.00 | 19.97 | 19.67 | 21.64 | 21.00 | 19.58 | -1.50% | 15.73% | 2.13 | 41485手 | 8328万 | 5.19 | 16.88 | 1.95 | 41.21 |
28 | 001255 | 博菲电气 5-15 | 25.75 | 25.75 | 26.06 | 28.67 | 26.14 | 25.48 | 1.20% | 5.36% | 0.96 | 10721手 | 2781万 | 5.21 | 20.85 | 2.79 | 155.35 |
29 | 301279 | 金道科技 5-15 | 18.22 | 18.22 | 18.14 | 19.95 | 18.44 | 18.00 | -0.44% | 2.94% | 0.81 | 8444手 | 1540万 | 5.22 | 18.14 | 1.37 | 38.08 |
30 | 301075 | 多瑞医药 5-15 | 19.83 | 19.82 | 19.47 | 21.42 | 20.13 | 19.20 | -1.77% | 4.58% | 0.45 | 12562手 | 2456万 | 5.34 | 15.58 | 2.08 | 83.16 |
31 | 301515 | 港通医疗 5-15 | 21.41 | 21.53 | 21.40 | 23.54 | 21.74 | 21.18 | -0.60% | 4.90% | 0.48 | 12260手 | 2625万 | 5.35 | 21.4 | 1.61 | 24.4 |
32 | 300995 | 奇德新材 5-15 | 17.50 | 17.56 | 18.15 | 19.97 | 18.26 | 17.03 | 3.36% | 11.89% | 1.08 | 35074手 | 6265万 | 5.35 | 15.28 | 2.4 | 183.19 |
33 | 301365 | 矩阵股份 5-15 | 11.49 | 11.49 | 11.60 | 12.76 | 11.83 | 11.32 | 0.96% | 3.27% | 1.5 | 15177手 | 1762万 | 5.38 | 20.88 | 1.19 | 96.21 |
34 | 300854 | 中兰环保 5-15 | 11.67 | 11.60 | 11.60 | 12.76 | 11.75 | 11.33 | 0.00% | 3.70% | 0.95 | 17218手 | 2000万 | 5.39 | 11.73 | 1.2 | 82.7 |
35 | 001202 | 炬申股份 5-15 | 13.50 | 13.46 | 13.48 | 14.83 | 13.60 | 13.27 | 0.15% | 3.26% | 0.77 | 13120手 | 1767万 | 5.42 | 17.36 | 2.4 | 26.17 |
36 | 301119 | 正强股份 5-15 | 19.64 | 19.82 | 20.03 | 22.03 | 20.98 | 19.50 | 1.06% | 7.33% | 2.33 | 20014手 | 4061万 | 5.47 | 20.83 | 2.14 | 21.75 |
37 | 301512 | 智信精密 5-15 | 41.79 | 41.91 | 41.30 | 45.43 | 42.35 | 41.07 | -1.46% | 4.88% | 0.71 | 6511手 | 2713万 | 5.51 | 22.03 | 2.11 | 26.56 |
38 | 001234 | 泰慕士 5-15 | 19.12 | 19.23 | 18.95 | 20.85 | 19.37 | 18.87 | -1.46% | 6.84% | 0.88 | 19876手 | 3791万 | 5.51 | 20.21 | 2.19 | 25.03 |
39 | 300977 | 深圳瑞捷 5-15 | 14.19 | 14.17 | 14.24 | 15.66 | 14.50 | 13.91 | 0.49% | 3.71% | 0.81 | 14387手 | 2054万 | 5.52 | 21.75 | 1.53 | 58.64 |
40 | 301448 | 开创电气 5-15 | 28.18 | 28.78 | 27.85 | 30.64 | 28.54 | 27.55 | -3.23% | 11.51% | 1.06 | 23015手 | 6442万 | 5.57 | 22.28 | 3.26 | 38.55 |
41 | 301272 | 英华特 5-15 | 38.41 | 38.65 | 38.20 | 42.02 | 39.15 | 38.08 | -1.16% | 2.87% | 0.78 | 4192手 | 1613万 | 5.59 | 22.35 | 2.22 | 25.4 |
42 | 301361 | 众智科技 5-15 | 20.00 | 20.43 | 19.22 | 21.14 | 20.65 | 19.21 | -5.92% | 13.80% | 0.97 | 40132手 | 7894万 | 5.59 | 22.36 | 2.06 | 31.76 |
43 | 301578 | 辰奕智能 5-15 | 48.37 | 48.76 | 49.38 | 54.32 | 50.39 | 48.37 | 1.27% | 7.93% | 1.1 | 9025手 | 4480万 | 5.62 | 23.7 | 2.54 | 27.16 |
44 | 001331 | 胜通能源 5-15 | 13.70 | 13.78 | 13.42 | 14.76 | 13.74 | 13.36 | -2.61% | 4.00% | 0.61 | 16780手 | 2269万 | 5.64 | 22.55 | 1.48 | -93.91 |
45 | 301503 | 智迪科技 5-15 | 28.62 | 28.62 | 28.27 | 31.10 | 28.85 | 27.87 | -1.22% | 3.28% | 0.66 | 6552手 | 1863万 | 5.65 | 22.62 | 2.23 | 29.41 |
46 | 001336 | 楚环科技 5-15 | 19.75 | 19.74 | 19.78 | 21.76 | 20.04 | 19.56 | 0.20% | 2.50% | 0.69 | 7131手 | 1414万 | 5.65 | 15.9 | 2.05 | 45.53 |
47 | 300338 | *ST开元 5-15 | 1.79 | 1.79 | 1.75 | 1.93 | 1.85 | 1.72 | -2.23% | 6.22% | 0.64 | 201595手 | 3597万 | 5.67 | 7.05 | -5.9 | -2.46 |
48 | 301355 | 南王科技 5-15 | 11.75 | 11.75 | 11.66 | 12.83 | 11.83 | 11.63 | -0.77% | 1.84% | 0.67 | 8981手 | 1054万 | 5.69 | 22.75 | 1.48 | 31.13 |
49 | 301129 | 瑞纳智能 5-15 | 16.15 | 16.10 | 15.86 | 17.45 | 16.15 | 15.80 | -1.49% | 2.22% | 0.72 | 8028手 | 1282万 | 5.74 | 21.24 | 1.28 | 41.34 |
50 | 301469 | 恒达新材 5-15 | 25.48 | 25.73 | 26.25 | 28.88 | 27.49 | 25.23 | 2.02% | 14.45% | 2.4 | 31723手 | 8375万 | 5.76 | 23.49 | 1.7 | 26.94 |
51 | 301125 | 腾亚精工 5-15 | 13.63 | 13.63 | 13.63 | 14.99 | 13.80 | 13.40 | 0.00% | 3.04% | 0.72 | 12841手 | 1755万 | 5.76 | 13.82 | 2.41 | -149.46 |
52 | 301182 | 凯旺科技 5-15 | 16.20 | 16.20 | 16.04 | 17.64 | 16.63 | 15.82 | -0.99% | 2.98% | 1.21 | 10727手 | 1750万 | 5.77 | 15.37 | 1.7 | -26.98 |
53 | 001225 | 和泰机电 5-15 | 31.91 | 31.90 | 31.88 | 35.07 | 32.20 | 31.61 | -0.06% | 1.39% | 1.09 | 2517手 | 802万 | 5.79 | 20.62 | 1.49 | 20.05 |
54 | 301170 | 锡南科技 5-15 | 23.84 | 23.90 | 23.39 | 25.73 | 23.98 | 23.34 | -2.13% | 4.10% | 0.98 | 10251手 | 2421万 | 5.85 | 23.39 | 1.41 | 23.27 |
55 | 301056 | 森赫股份 5-15 | 8.83 | 8.82 | 8.85 | 9.74 | 9.02 | 8.71 | 0.34% | 5.38% | 1 | 35904手 | 3199万 | 5.9 | 23.61 | 2.77 | 21.77 |
56 | 301016 | 雷尔伟 5-15 | 19.75 | 20.83 | 19.71 | 21.68 | 20.20 | 18.81 | -5.38% | 36.49% | 1.7 | 109465手 | 21196万 | 5.91 | 23.65 | 2.33 | 43.94 |
57 | 300949 | 奥雅股份 5-15 | 35.05 | 34.76 | 34.97 | 38.47 | 35.77 | 34.38 | 0.60% | 5.15% | 1.01 | 8761手 | 3079万 | 5.95 | 21.16 | 2.26 | -11.5 |
58 | 301588 | 美新科技 5-15 | 25.60 | 25.32 | 26.71 | 29.38 | 27.32 | 25.60 | 5.49% | 32.32% | 2.28 | 72977手 | 19435万 | 6.03 | 31.75 | 3.5 | 41.97 |
59 | 301228 | 实朴检测 5-15 | 10.99 | 10.96 | 11.05 | 12.16 | 11.17 | 10.77 | 0.82% | 4.33% | 0.71 | 23761手 | 2626万 | 6.06 | 13.26 | 1.7 | -14.82 |
60 | 301529 | 福赛科技 5-15 | 30.64 | 30.68 | 29.95 | 32.95 | 30.93 | 29.85 | -2.38% | 3.21% | 0.89 | 6501手 | 1973万 | 6.07 | 25.41 | 2.03 | 27.95 |
61 | 001231 | 农心科技 5-15 | 16.66 | 16.51 | 16.58 | 18.24 | 16.84 | 16.22 | 0.42% | 1.50% | 0.65 | 5520手 | 917万 | 6.11 | 16.58 | 1.75 | 32.72 |
62 | 301288 | 清研环境 5-15 | 13.08 | 13.08 | 13.01 | 14.31 | 13.25 | 12.93 | -0.54% | 2.27% | 0.8 | 10699手 | 1400万 | 6.13 | 14.05 | 1.71 | 137.68 |
63 | 300167 | *ST迪威 5-15 | 1.85 | 1.87 | 1.82 | 2.00 | 1.95 | 1.79 | -2.67% | 5.63% | 1.02 | 189549手 | 3516万 | 6.13 | 6.56 | -18.63 | -3.47 |
64 | 301001 | 凯淳股份 5-15 | 18.21 | 18.23 | 17.95 | 19.75 | 18.42 | 17.70 | -1.54% | 3.84% | 0.83 | 13205手 | 2386万 | 6.17 | 14.36 | 1.75 | 188.9 |
65 | 301428 | 世纪恒通 5-15 | 25.27 | 25.48 | 25.09 | 27.60 | 25.72 | 25.01 | -1.53% | 3.68% | 0.73 | 9086手 | 2305万 | 6.19 | 24.76 | 1.97 | 29.66 |
66 | 001256 | 炜冈科技 5-15 | 15.16 | 15.14 | 15.25 | 16.78 | 15.34 | 15.00 | 0.73% | 2.19% | 0.81 | 8981手 | 1370万 | 6.24 | 21.75 | 1.96 | 24.88 |
67 | 300163 | ST先锋 5-15 | 1.47 | 1.47 | 1.50 | 1.65 | 1.53 | 1.44 | 2.04% | 7.48% | 0.82 | 311600手 | 4638万 | 6.25 | 7.11 | 1.46 | -7.11 |
68 | 301519 | 舜禹股份 5-15 | 15.55 | 15.64 | 15.21 | 16.73 | 15.84 | 15.14 | -2.75% | 4.02% | 0.52 | 16544手 | 2532万 | 6.26 | 24.97 | 1.64 | 36.35 |
69 | 301395 | 仁信新材 5-15 | 17.21 | 17.26 | 17.33 | 19.06 | 17.37 | 17.00 | 0.41% | 3.66% | 0.58 | 13267手 | 2285万 | 6.28 | 25.11 | 1.51 | 52.43 |
70 | 301273 | 瑞晨环保 5-15 | 18.16 | 18.16 | 18.21 | 20.03 | 18.64 | 17.70 | 0.28% | 1.72% | 0.83 | 5941手 | 1085万 | 6.31 | 13.05 | 1.32 | 92.29 |
71 | 001209 | 洪兴股份 5-15 | 15.67 | 15.61 | 15.69 | 17.26 | 16.08 | 15.42 | 0.51% | 7.38% | 1.54 | 29723手 | 4697万 | 6.32 | 20.64 | 1.59 | 17.02 |
72 | 301418 | 协昌科技 5-15 | 34.65 | 34.82 | 34.58 | 38.04 | 35.57 | 34.51 | -0.69% | 2.61% | 0.69 | 4786手 | 1674万 | 6.34 | 25.36 | 1.56 | 31.61 |
73 | 301292 | 海科新源 5-15 | 14.13 | 14.12 | 14.03 | 15.43 | 14.21 | 13.98 | -0.64% | 4.45% | 0.4 | 20098手 | 2836万 | 6.34 | 31.28 | 1.02 | -51.25 |
74 | 301210 | 金杨股份 5-15 | 35.72 | 36.06 | 36.93 | 40.62 | 36.96 | 35.16 | 2.41% | 11.97% | 0.82 | 20740手 | 7535万 | 6.4 | 30.45 | 1.66 | 52.05 |
75 | 301059 | 金三江 5-15 | 9.80 | 9.72 | 9.72 | 10.69 | 9.81 | 9.60 | 0.00% | 2.69% | 0.46 | 17769手 | 1728万 | 6.42 | 22.47 | 3.94 | 65.33 |
76 | 301049 | 超越科技 5-15 | 25.38 | 25.45 | 25.02 | 27.52 | 25.96 | 24.69 | -1.69% | 13.25% | 0.68 | 34036手 | 8612万 | 6.43 | 23.58 | 3.19 | -19.43 |
77 | 300984 | 金沃股份 5-15 | 21.80 | 21.80 | 21.63 | 23.79 | 22.12 | 21.38 | -0.78% | 1.43% | 0.95 | 4251手 | 927万 | 6.43 | 16.61 | 2.53 | 68.24 |
78 | 301008 | 宏昌科技 5-15 | 27.15 | 27.14 | 26.11 | 28.72 | 27.15 | 26.08 | -3.80% | 5.93% | 0.71 | 14612手 | 3874万 | 6.44 | 20.89 | 1.94 | 22.6 |
79 | 301357 | 北方长龙 5-15 | 36.97 | 37.51 | 37.97 | 41.77 | 38.60 | 36.50 | 1.23% | 15.22% | 0.7 | 25882手 | 9771万 | 6.45 | 25.82 | 2.26 | -954.47 |
80 | 301399 | 英特科技 5-15 | 29.24 | 29.57 | 29.37 | 32.31 | 29.84 | 29.10 | -0.68% | 1.62% | 0.51 | 3574手 | 1055万 | 6.46 | 25.85 | 1.95 | 26.16 |
81 | 001226 | 拓山重工 5-15 | 34.50 | 34.58 | 34.59 | 38.05 | 35.16 | 34.05 | 0.03% | 7.70% | 0.72 | 14379手 | 5014万 | 6.46 | 25.83 | 3.55 | -138.01 |
82 | 301320 | 豪江智能 5-15 | 14.35 | 14.41 | 14.33 | 15.76 | 14.55 | 14.24 | -0.56% | 1.97% | 0.57 | 8932手 | 1286万 | 6.49 | 25.97 | 2.49 | 55.41 |
83 | 301032 | 新柴股份 5-15 | 7.92 | 7.92 | 7.87 | 8.66 | 7.99 | 7.82 | -0.63% | 2.50% | 0.65 | 20646手 | 1635万 | 6.5 | 18.98 | 1.71 | 44.05 |
84 | 000609 | *ST中迪 5-15 | 2.23 | 2.35 | 2.23 | 2.45 | 2.30 | 2.23 | -5.11% | 14.50% | 4.14 | 423391手 | 9467万 | 6.51 | 6.67 | 1.87 | -3.47 |
85 | 001299 | 美能能源 5-15 | 13.48 | 13.50 | 12.95 | 14.25 | 13.48 | 12.89 | -4.07% | 13.21% | 0.78 | 67737手 | 8851万 | 6.64 | 24.29 | 1.83 | 30.11 |
86 | 301176 | 逸豪新材 5-15 | 11.89 | 11.88 | 11.80 | 12.98 | 12.03 | 11.70 | -0.67% | 1.49% | 0.88 | 8400手 | 997万 | 6.65 | 19.95 | 1.26 | -62.34 |
87 | 001211 | 双枪科技 5-15 | 17.69 | 17.69 | 17.66 | 19.43 | 17.93 | 17.52 | -0.17% | 2.02% | 0.83 | 7602手 | 1351万 | 6.65 | 12.72 | 1.46 | -393.1 |
88 | 301010 | 晶雪节能 5-15 | 13.10 | 13.08 | 13.15 | 14.47 | 13.38 | 12.95 | 0.54% | 2.07% | 0.81 | 10498手 | 1388万 | 6.66 | 14.2 | 1.7 | 37.01 |
89 | 300417 | 南华仪器 5-15 | 7.62 | 7.62 | 7.59 | 8.35 | 7.85 | 7.49 | -0.39% | 2.15% | 0.74 | 18894手 | 1452万 | 6.66 | 10.28 | 2.28 | -183.58 |
90 | 001368 | 通达创智 5-15 | 21.20 | 21.12 | 21.10 | 23.21 | 21.45 | 21.01 | -0.09% | 3.69% | 0.78 | 11685手 | 2484万 | 6.69 | 24.03 | 1.78 | 23.62 |
91 | 002656 | ST摩登 5-15 | 1.08 | 1.12 | 1.10 | 1.21 | 1.12 | 1.06 | -1.79% | 1.37% | 0.89 | 83575手 | 907万 | 6.7 | 7.84 | 2.45 | -8.79 |
92 | 001367 | 海森药业 5-15 | 38.73 | 38.71 | 38.01 | 41.81 | 38.75 | 37.93 | -1.81% | 4.37% | 0.45 | 7730手 | 2961万 | 6.72 | 25.85 | 2.01 | 22.86 |
93 | 001324 | 长青科技 5-15 | 19.86 | 20.06 | 19.54 | 21.49 | 20.10 | 19.53 | -2.59% | 4.89% | 0.86 | 16873手 | 3333万 | 6.74 | 26.97 | 2.5 | 36.98 |
94 | 301528 | 多浦乐 5-15 | 46.38 | 46.26 | 45.65 | 50.22 | 46.54 | 45.45 | -1.32% | 2.29% | 0.54 | 3415手 | 1569万 | 6.82 | 28.26 | 1.94 | 37.13 |
95 | 301072 | 中捷精工 5-15 | 20.74 | 20.66 | 20.44 | 22.48 | 20.86 | 20.33 | -1.06% | 4.21% | 0.55 | 14051手 | 2888万 | 6.82 | 21.47 | 2.59 | 118.22 |
96 | 301225 | 恒勃股份 5-15 | 28.22 | 28.25 | 27.32 | 30.05 | 28.27 | 27.30 | -3.29% | 4.94% | 0.81 | 12353手 | 3420万 | 6.83 | 28.24 | 2 | 24.4 |
97 | 301429 | 森泰股份 5-15 | 15.50 | 15.59 | 15.54 | 17.09 | 15.68 | 15.22 | -0.32% | 2.86% | 0.58 | 12607手 | 1956万 | 6.84 | 18.37 | 1.35 | 34.75 |
98 | 301309 | 万得凯 5-15 | 27.70 | 27.80 | 27.57 | 30.33 | 28.02 | 27.38 | -0.83% | 1.81% | 0.5 | 4521手 | 1252万 | 6.89 | 27.57 | 1.87 | 21.2 |
99 | 301157 | 华塑科技 5-15 | 33.83 | 33.72 | 33.44 | 36.78 | 34.39 | 33.27 | -0.83% | 2.20% | 0.65 | 4545手 | 1539万 | 6.91 | 20.06 | 1.88 | 47.13 |
100 | 301505 | 苏州规划 5-15 | 30.62 | 31.23 | 33.16 | 36.48 | 33.17 | 30.00 | 6.18% | 32.91% | 1.48 | 68663手 | 22111万 | 6.92 | 29.18 | 2.9 | 37.62 |