序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
2701 | 003016 | 欣贺股份 5-17 | 6.92 | 6.86 | 6.93 | 7.62 | 6.98 | 6.85 | 1.02% | 0.52% | 1.06 | 22111手 | 1528万 | 29.65 | 29.79 | 1.05 | 52.44 |
2702 | 300669 | 沪宁股份 5-17 | 14.05 | 14.14 | 14.26 | 15.69 | 14.38 | 14.05 | 0.85% | 0.52% | 0.85 | 9333手 | 1328万 | 25.59 | 27.48 | 3.08 | 57.82 |
2703 | 002152 | 广电运通 5-17 | 11.17 | 11.16 | 11.33 | 12.46 | 11.34 | 11.06 | 1.52% | 0.51% | 0.74 | 127001手 | 14249万 | 281.23 | 281.37 | 2.28 | 28.47 |
2704 | 300298 | 三诺生物 5-17 | 23.65 | 23.66 | 23.50 | 25.85 | 23.85 | 23.20 | -0.68% | 0.51% | 0.64 | 23276手 | 5462万 | 106.96 | 132.6 | 4.44 | 43.39 |
2705 | 300259 | 新天科技 5-17 | 3.04 | 3.05 | 3.07 | 3.38 | 3.07 | 3.02 | 0.66% | 0.51% | 0.59 | 59350手 | 1813万 | 35.9 | 35.91 | 1.25 | 19.69 |
2706 | 002986 | 宇新股份 5-17 | 14.52 | 14.51 | 14.63 | 16.09 | 14.69 | 14.45 | 0.83% | 0.50% | 0.75 | 11850手 | 1725万 | 34.49 | 56.21 | 1.46 | 13.39 |
2707 | 300676 | 华大基因 5-17 | 40.89 | 40.93 | 41.30 | 45.43 | 41.45 | 40.70 | 0.90% | 0.50% | 0.63 | 20487手 | 8411万 | 169.71 | 170.95 | 1.73 | 266.73 |
2708 | 002831 | 裕同科技 5-17 | 27.43 | 27.44 | 27.65 | 30.42 | 27.69 | 27.15 | 0.77% | 0.50% | 0.93 | 26120手 | 7152万 | 144.05 | 257.29 | 2.28 | 17.44 |
2709 | 002758 | 浙农股份 5-17 | 9.30 | 9.34 | 9.37 | 10.31 | 9.37 | 9.27 | 0.32% | 0.50% | 0.82 | 25782手 | 2405万 | 48.56 | 48.87 | 1.06 | 14.09 |
2710 | 002034 | 旺能环境 5-17 | 14.93 | 14.92 | 15.11 | 16.62 | 15.13 | 14.80 | 1.27% | 0.50% | 0.73 | 21170手 | 3176万 | 64.47 | 64.9 | 1.01 | 10.46 |
2711 | 300257 | 开山股份 5-17 | 12.12 | 12.10 | 12.22 | 13.44 | 12.29 | 12.06 | 0.99% | 0.50% | 0.45 | 47343手 | 5761万 | 116.63 | 121.42 | 1.94 | 27.67 |
2712 | 000898 | 鞍钢股份 5-17 | 2.38 | 2.36 | 2.40 | 2.64 | 2.40 | 2.35 | 1.69% | 0.50% | 1.05 | 394935手 | 9402万 | 190.98 | 225.21 | 0.42 | -4.73 |
2713 | 000983 | 山西焦煤 5-17 | 10.85 | 10.75 | 10.80 | 11.88 | 10.89 | 10.61 | 0.47% | 0.50% | 0.6 | 232312手 | 24940万 | 501.14 | 613.13 | 1.58 | 11.67 |
2714 | 002563 | 森马服饰 5-17 | 6.51 | 6.50 | 6.52 | 7.17 | 6.58 | 6.45 | 0.31% | 0.49% | 0.85 | 109111手 | 7092万 | 143.99 | 175.65 | 1.59 | 15.18 |
2715 | 002511 | 中顺洁柔 5-17 | 8.63 | 8.56 | 8.67 | 9.54 | 8.71 | 8.51 | 1.29% | 0.49% | 0.97 | 63046手 | 5427万 | 112.4 | 115.84 | 2.08 | 34.19 |
2716 | 002142 | 宁波银行 5-17 | 25.76 | 25.85 | 25.86 | 28.45 | 26.06 | 25.35 | 0.04% | 0.49% | 0.79 | 321466手 | 82496万 | 1687.37 | 1707.69 | 0.92 | 6.58 |
2717 | 000567 | 海德股份 5-17 | 10.30 | 10.22 | 10.28 | 11.31 | 10.34 | 10.12 | 0.59% | 0.49% | 0.8 | 65893手 | 6729万 | 138.24 | 138.57 | 2.43 | 15.04 |
2718 | 000429 | 粤高速A 5-17 | 10.19 | 10.21 | 10.30 | 11.33 | 10.32 | 10.18 | 0.88% | 0.49% | 0.79 | 64155手 | 6587万 | 134.24 | 215.35 | 2.09 | 13.09 |
2719 | 000802 | 北京文化 5-17 | 5.79 | 5.78 | 5.75 | 6.33 | 5.82 | 5.71 | -0.52% | 0.49% | 0.88 | 34917手 | 2005万 | 41.14 | 41.16 | 3.33 | -14.6 |
2720 | 000050 | 深天马A 5-17 | 7.75 | 7.72 | 7.92 | 8.71 | 7.92 | 7.69 | 2.59% | 0.49% | 1.16 | 116982手 | 9147万 | 188.16 | 194.65 | 0.7 | -11.21 |
2721 | 003035 | 南网能源 5-17 | 5.04 | 5.03 | 5.07 | 5.58 | 5.08 | 4.99 | 0.80% | 0.48% | 0.77 | 108162手 | 5445万 | 114.47 | 192.05 | 2.81 | 60.28 |
2722 | 002501 | 利源股份 5-17 | 1.16 | 1.17 | 1.17 | 1.29 | 1.17 | 1.15 | 0.00% | 0.48% | 1.09 | 169547手 | 1969万 | 41.43 | 41.53 | 4.01 | -23.43 |
2723 | 002346 | 柘中股份 5-17 | 9.16 | 9.22 | 9.22 | 10.14 | 9.23 | 9.02 | 0.00% | 0.48% | 0.83 | 19092手 | 1747万 | 36.4 | 40.71 | 1.47 | 34.15 |
2724 | 002014 | 永新股份 5-17 | 10.11 | 10.10 | 10.16 | 11.18 | 10.20 | 10.03 | 0.59% | 0.48% | 0.76 | 29023手 | 2932万 | 61.38 | 62.23 | 2.82 | 14.94 |
2725 | 000963 | 华东医药 5-17 | 33.30 | 33.30 | 33.25 | 36.58 | 33.49 | 32.78 | -0.15% | 0.48% | 0.67 | 83994手 | 27822万 | 582.18 | 583.31 | 2.66 | 19.8 |
2726 | 300755 | 华致酒行 5-17 | 17.89 | 17.99 | 18.07 | 19.88 | 18.09 | 17.71 | 0.44% | 0.47% | 0.95 | 19681手 | 3523万 | 75.26 | 75.32 | 1.99 | 28.54 |
2727 | 300750 | 宁德时代 5-17 | 199.70 | 199.67 | 203.00 | 223.30 | 203.00 | 198.58 | 1.67% | 0.47% | 1.1 | 184962手 | 372732万 | 7906.55 | 8930.05 | 4.81 | 19.93 |
2728 | 002348 | 高乐股份 5-17 | 3.04 | 3.03 | 3.05 | 3.36 | 3.05 | 3.00 | 0.66% | 0.47% | 0.64 | 41965手 | 1271万 | 27.11 | 28.89 | 5.77 | -49.14 |
2729 | 002320 | 海峡股份 5-17 | 6.45 | 6.45 | 6.51 | 7.16 | 6.56 | 6.43 | 0.93% | 0.47% | 0.68 | 105370手 | 6841万 | 145.1 | 145.1 | 3.25 | 32.52 |
2730 | 002210 | 飞马国际 5-17 | 1.65 | 1.64 | 1.66 | 1.83 | 1.66 | 1.63 | 1.22% | 0.47% | 0.91 | 124646手 | 2055万 | 44.18 | 44.18 | 15.28 | 200.01 |
2731 | 002202 | 金风科技 5-17 | 7.85 | 7.84 | 7.92 | 8.71 | 7.92 | 7.79 | 1.02% | 0.47% | 0.56 | 158519手 | 12444万 | 268.81 | 334.63 | 0.93 | 78.02 |
2732 | 000776 | 广发证券 5-17 | 13.03 | 13.04 | 13.23 | 14.55 | 13.24 | 13.01 | 1.46% | 0.47% | 1.09 | 280554手 | 36845万 | 783.12 | 1008.27 | 0.87 | 15.85 |
2733 | 002926 | 华西证券 5-17 | 7.23 | 7.24 | 7.32 | 8.05 | 7.34 | 7.22 | 1.10% | 0.46% | 1.13 | 121842手 | 8858万 | 192.15 | 192.15 | 0.84 | 128.97 |
2734 | 002010 | 传化智联 5-17 | 4.59 | 4.58 | 4.64 | 5.10 | 4.65 | 4.56 | 1.31% | 0.46% | 0.94 | 129053手 | 5939万 | 129.05 | 129.36 | 0.73 | 22.12 |
2735 | 000557 | 西部创业 5-17 | 4.67 | 4.67 | 4.69 | 5.16 | 4.70 | 4.62 | 0.43% | 0.46% | 0.82 | 66741手 | 3108万 | 68.38 | 68.4 | 1.15 | 27.65 |
2736 | 000538 | 云南白药 5-17 | 55.23 | 55.24 | 55.31 | 60.84 | 55.54 | 54.51 | 0.13% | 0.46% | 0.61 | 81718手 | 45002万 | 980.41 | 986.88 | 2.66 | 23.07 |
2737 | 002937 | 兴瑞科技 5-17 | 22.20 | 22.22 | 22.04 | 24.24 | 22.27 | 21.89 | -0.81% | 0.45% | 0.79 | 13379手 | 2946万 | 65.13 | 65.63 | 4.42 | 22.8 |
2738 | 002939 | 长城证券 5-17 | 7.41 | 7.42 | 7.53 | 8.28 | 7.54 | 7.39 | 1.48% | 0.45% | 0.89 | 157391手 | 11753万 | 262.62 | 303.79 | 1.04 | 22.66 |
2739 | 002007 | 华兰生物 5-17 | 19.57 | 19.60 | 19.65 | 21.62 | 19.72 | 19.43 | 0.26% | 0.45% | 0.61 | 71567手 | 13984万 | 309.21 | 359.36 | 3.09 | 25.82 |
2740 | 002003 | 伟星股份 5-17 | 12.55 | 12.50 | 12.47 | 13.72 | 12.58 | 12.38 | -0.24% | 0.45% | 0.56 | 45275手 | 5639万 | 125.32 | 145.81 | 3.28 | 25.04 |
2741 | 000755 | 山西高速 5-17 | 4.60 | 4.59 | 4.64 | 5.10 | 4.64 | 4.58 | 1.09% | 0.45% | 0.41 | 27448手 | 1266万 | 28.31 | 68.08 | 1.35 | 16.46 |
2742 | 002259 | ST升达 5-17 | 2.96 | 2.96 | 2.92 | 3.21 | 2.97 | 2.86 | -1.35% | 0.44% | 0.57 | 33477手 | 971万 | 21.97 | 21.97 | 8.82 | -1350.87 |
2743 | 002252 | 上海莱士 5-17 | 7.32 | 7.32 | 7.37 | 8.11 | 7.39 | 7.31 | 0.68% | 0.44% | 0.84 | 294474手 | 21621万 | 489.58 | 489.77 | 1.61 | 26.94 |
2744 | 000761 | 本钢板材 5-17 | 3.16 | 3.18 | 3.19 | 3.51 | 3.20 | 3.11 | 0.31% | 0.44% | 1.61 | 162240手 | 5099万 | 118.29 | 131.05 | 0.86 | -4.86 |
2745 | 000156 | 华数传媒 5-17 | 7.30 | 7.29 | 7.33 | 8.06 | 7.34 | 7.21 | 0.55% | 0.44% | 0.72 | 71316手 | 5183万 | 119.08 | 135.82 | 0.91 | 21.02 |
2746 | 300661 | 圣邦股份 5-17 | 77.48 | 77.46 | 76.28 | 83.91 | 78.20 | 75.40 | -1.52% | 0.43% | 0.64 | 19558手 | 14937万 | 343.84 | 358.73 | 9.1 | 117.64 |
2747 | 002872 | ST天圣 5-17 | 4.39 | 4.34 | 4.35 | 4.79 | 4.39 | 4.31 | 0.23% | 0.43% | 0.84 | 9241手 | 401万 | 9.35 | 13.83 | 0.67 | -14.17 |
2748 | 002573 | 清新环境 5-17 | 4.74 | 4.74 | 4.80 | 5.28 | 4.80 | 4.72 | 1.27% | 0.43% | 1.04 | 60460手 | 2875万 | 67.31 | 68.83 | 1.05 | 53.74 |
2749 | 002356 | 赫美集团 5-17 | 3.57 | 3.56 | 3.62 | 3.98 | 3.63 | 3.50 | 1.69% | 0.43% | 1.21 | 56740手 | 2025万 | 47.47 | 47.47 | 8.22 | -84.03 |
2750 | 300550 | 和仁科技 5-17 | 10.46 | 10.45 | 10.83 | 11.91 | 10.83 | 10.35 | 3.64% | 0.42% | 0.83 | 10923手 | 1161万 | 28.4 | 28.44 | 2.64 | 75.54 |
2751 | 300433 | 蓝思科技 5-17 | 14.62 | 14.68 | 14.75 | 16.23 | 14.80 | 14.55 | 0.48% | 0.42% | 0.78 | 208058手 | 30554万 | 731.73 | 735.03 | 1.57 | 22.51 |
2752 | 000930 | 中粮科技 5-17 | 6.41 | 6.41 | 6.48 | 7.13 | 6.49 | 6.39 | 1.09% | 0.42% | 0.73 | 78710手 | 5071万 | 120.3 | 120.83 | 1.16 | -20.9 |
2753 | 000858 | 五粮液 5-17 | 154.00 | 154.05 | 156.41 | 172.05 | 156.43 | 153.21 | 1.53% | 0.42% | 1.31 | 161843手 | 250998万 | 6071.09 | 6071.22 | 4.23 | 19.14 |
2754 | 000027 | 深圳能源 5-17 | 7.39 | 7.39 | 7.41 | 8.15 | 7.48 | 7.34 | 0.27% | 0.42% | 0.7 | 197549手 | 14575万 | 352.52 | 352.52 | 1.17 | 14.01 |
2755 | 301269 | 华大九天 5-17 | 77.03 | 77.03 | 77.98 | 85.78 | 78.00 | 76.04 | 1.23% | 0.41% | 0.51 | 10854手 | 8396万 | 205.34 | 423.39 | 8.75 | 226.12 |
2756 | 002930 | 宏川智慧 5-17 | 14.78 | 14.78 | 15.05 | 16.56 | 15.16 | 14.71 | 1.83% | 0.41% | 0.64 | 17837手 | 2673万 | 65.58 | 69.27 | 2.7 | 24.09 |
2757 | 002608 | 江苏国信 5-17 | 8.12 | 8.13 | 8.10 | 8.91 | 8.23 | 8.03 | -0.37% | 0.41% | 0.84 | 153348手 | 12448万 | 306.02 | 306.02 | 1.04 | 12.79 |
2758 | 002399 | 海普瑞 5-17 | 10.35 | 10.22 | 10.13 | 11.14 | 10.35 | 9.98 | -0.88% | 0.41% | 0.87 | 51417手 | 5203万 | 126.34 | 148.64 | 1.23 | -21.39 |
2759 | 000030 | 富奥股份 5-17 | 5.72 | 5.72 | 5.76 | 6.34 | 5.77 | 5.68 | 0.70% | 0.41% | 0.89 | 69015手 | 3949万 | 97.47 | 100.32 | 1.28 | 14.64 |
2760 | 001203 | 大中矿业 5-17 | 10.91 | 10.93 | 11.04 | 12.14 | 11.05 | 10.84 | 1.01% | 0.40% | 0.76 | 56316手 | 6154万 | 153.62 | 166.49 | 2.81 | 14.09 |
2761 | 300492 | 华图山鼎 5-17 | 110.81 | 110.77 | 109.05 | 119.96 | 111.78 | 108.00 | -1.55% | 0.40% | 0.82 | 5588手 | 6130万 | 153.2 | 153.2 | 54.29 | -910.05 |
2762 | 000626 | 远大控股 5-17 | 5.68 | 5.66 | 5.67 | 6.24 | 5.71 | 5.59 | 0.18% | 0.40% | 0.61 | 20138手 | 1136万 | 28.46 | 28.86 | 1.09 | -7.25 |
2763 | 000967 | 盈峰环境 5-17 | 4.77 | 4.77 | 4.79 | 5.27 | 4.79 | 4.72 | 0.42% | 0.40% | 1.02 | 126698手 | 6021万 | 152.23 | 152.3 | 0.88 | 29.6 |
2764 | 002325 | *ST洪涛 5-17 | 0.93 | 0.89 | 0.93 | 1.02 | 0.93 | 0.93 | 4.49% | 0.38% | 0.05 | 53848手 | 501万 | 13.31 | 16.34 | 1.07 | -1.18 |
2765 | 300124 | 汇川技术 5-17 | 60.71 | 59.81 | 60.92 | 67.01 | 61.17 | 59.85 | 1.86% | 0.38% | 1.11 | 89979手 | 54444万 | 1424.04 | 1631.38 | 6.43 | 33.95 |
2766 | 000987 | 越秀资本 5-17 | 5.68 | 5.68 | 5.80 | 6.38 | 5.80 | 5.65 | 2.11% | 0.38% | 1.26 | 191410手 | 10995万 | 290.88 | 290.99 | 1 | 13.48 |
2767 | 002901 | 大博医疗 5-17 | 30.61 | 30.89 | 31.11 | 34.22 | 31.16 | 30.56 | 0.71% | 0.37% | 1.03 | 12992手 | 4010万 | 109.08 | 128.8 | 4.13 | 206.11 |
2768 | 002498 | 汉缆股份 5-17 | 3.80 | 3.80 | 3.83 | 4.21 | 3.84 | 3.79 | 0.79% | 0.37% | 0.59 | 122061手 | 4654万 | 127.42 | 127.42 | 1.61 | 16.21 |
2769 | 300832 | 新产业 5-17 | 74.99 | 74.80 | 74.14 | 81.55 | 75.25 | 73.00 | -0.88% | 0.36% | 0.97 | 25199手 | 18536万 | 517.77 | 582.53 | 8.11 | 33.77 |
2770 | 002099 | 海翔药业 5-17 | 6.23 | 6.26 | 6.30 | 6.93 | 6.32 | 6.19 | 0.64% | 0.36% | 0.86 | 58484手 | 3658万 | 101.88 | 101.98 | 1.84 | -23.74 |
2771 | 000410 | 沈阳机床 5-17 | 7.10 | 7.08 | 7.11 | 7.82 | 7.13 | 7.04 | 0.42% | 0.36% | 0.85 | 60409手 | 4270万 | 119.51 | 146.8 | 14.6 | 509.11 |
2772 | 000927 | 中国铁物 5-17 | 2.64 | 2.64 | 2.67 | 2.94 | 2.67 | 2.64 | 1.14% | 0.36% | 0.84 | 215126手 | 5722万 | 161.54 | 161.54 | 1.78 | 29.19 |
2773 | 000061 | 农产品 5-17 | 5.84 | 5.84 | 5.90 | 6.49 | 5.91 | 5.81 | 1.03% | 0.36% | 0.81 | 61252手 | 3587万 | 100.12 | 100.12 | 1.62 | 22.53 |
2774 | 002911 | 佛燃能源 5-17 | 9.64 | 9.68 | 9.69 | 10.66 | 9.80 | 9.60 | 0.10% | 0.35% | 0.64 | 44257手 | 4274万 | 120.84 | 124.48 | 3.27 | 14.7 |
2775 | 002637 | 赞宇科技 5-17 | 9.66 | 9.56 | 9.61 | 10.57 | 9.69 | 9.47 | 0.52% | 0.35% | 0.49 | 15645手 | 1498万 | 42.52 | 45.21 | 1.23 | 38.83 |
2776 | 002485 | ST雪发 5-17 | 2.54 | 2.50 | 2.54 | 2.79 | 2.55 | 2.50 | 1.60% | 0.35% | 0.62 | 19117手 | 482万 | 13.82 | 13.82 | 1.01 | -17.84 |
2777 | 000800 | 一汽解放 5-17 | 8.83 | 8.86 | 8.78 | 9.66 | 8.88 | 8.69 | -0.90% | 0.35% | 0.79 | 161786手 | 14178万 | 405.86 | 407.08 | 1.65 | 46.76 |
2778 | 000564 | ST大集 5-17 | 1.90 | 1.90 | 1.91 | 2.10 | 1.91 | 1.89 | 0.53% | 0.35% | 0.73 | 528394手 | 10038万 | 289.97 | 366.03 | 2.95 | -14.29 |
2779 | 002440 | 闰土股份 5-17 | 6.58 | 6.59 | 6.68 | 7.35 | 6.68 | 6.55 | 1.37% | 0.34% | 0.69 | 32735手 | 2166万 | 64.06 | 76.85 | 0.82 | 203.03 |
2780 | 300555 | ST路通 5-17 | 5.57 | 5.57 | 5.55 | 6.11 | 5.64 | 5.51 | -0.36% | 0.34% | 0.43 | 6627手 | 368万 | 10.97 | 11.1 | 1.96 | -28.57 |
2781 | 002674 | 兴业科技 5-17 | 12.42 | 12.45 | 12.40 | 13.64 | 12.51 | 12.30 | -0.40% | 0.33% | 0.7 | 9415手 | 1166万 | 35.82 | 36.19 | 1.49 | 18.79 |
2782 | 002157 | *ST正邦 5-17 | 2.87 | 2.87 | 2.89 | 3.18 | 2.89 | 2.86 | 0.70% | 0.33% | 0.72 | 197612手 | 5679万 | 171.34 | 268.71 | 2.47 | 2.78 |
2783 | 000088 | 盐田港 5-17 | 4.97 | 4.97 | 5.01 | 5.51 | 5.03 | 4.94 | 0.80% | 0.33% | 0.85 | 74961手 | 3736万 | 112.68 | 214.71 | 1.58 | 18.28 |
2784 | 002978 | 安宁股份 5-17 | 32.58 | 32.55 | 32.94 | 36.23 | 33.03 | 32.20 | 1.20% | 0.32% | 0.83 | 9702手 | 3159万 | 98.49 | 132.09 | 2.12 | 14.13 |
2785 | 002945 | 华林证券 5-17 | 11.36 | 11.40 | 11.57 | 12.73 | 11.59 | 11.31 | 1.49% | 0.32% | 0.67 | 87351手 | 10037万 | 312.39 | 312.39 | 4.98 | 1322.66 |
2786 | 002678 | 珠江钢琴 5-17 | 4.54 | 4.53 | 4.52 | 4.97 | 4.58 | 4.46 | -0.22% | 0.32% | 1.16 | 43934手 | 1984万 | 61.36 | 61.53 | 1.67 | -138.17 |
2787 | 002672 | 东江环保 5-17 | 4.63 | 4.63 | 4.63 | 5.09 | 4.67 | 4.60 | 0.00% | 0.32% | 0.81 | 27192手 | 1258万 | 38.88 | 51.17 | 1.18 | -6.49 |
2788 | 000703 | 恒逸石化 5-17 | 7.50 | 7.47 | 7.60 | 8.36 | 7.62 | 7.46 | 1.74% | 0.32% | 0.84 | 118504手 | 8938万 | 277.2 | 278.64 | 1.14 | 34.22 |
2789 | 000869 | 张裕A 5-17 | 25.25 | 25.25 | 25.41 | 27.95 | 25.46 | 24.94 | 0.63% | 0.32% | 0.76 | 14708手 | 3705万 | 115.22 | 175.9 | 1.6 | 42.43 |
2790 | 000596 | 古井贡酒 5-17 | 263.00 | 263.68 | 267.15 | 293.87 | 268.25 | 261.67 | 1.32% | 0.32% | 0.84 | 13241手 | 35077万 | 1091.57 | 1412.15 | 5.99 | 27.77 |
2791 | 300760 | 迈瑞医疗 5-17 | 312.52 | 312.76 | 309.00 | 339.90 | 314.49 | 306.20 | -1.20% | 0.31% | 1.2 | 37551手 | 115912万 | 3746.44 | 3746.44 | 10.36 | 30.78 |
2792 | 002294 | 信立泰 5-17 | 29.64 | 29.56 | 29.56 | 32.52 | 29.77 | 29.18 | 0.00% | 0.31% | 1.18 | 34051手 | 10025万 | 329.47 | 329.54 | 4.01 | 57.88 |
2793 | 000883 | 湖北能源 5-17 | 5.80 | 5.83 | 5.84 | 6.42 | 5.89 | 5.79 | 0.17% | 0.31% | 0.74 | 203339手 | 11869万 | 378.42 | 380.82 | 1.15 | 17.17 |
2794 | 300408 | 三环集团 5-17 | 27.46 | 27.57 | 27.73 | 30.50 | 27.80 | 27.40 | 0.58% | 0.30% | 1 | 56317手 | 15525万 | 518.5 | 531.44 | 2.85 | 31.37 |
2795 | 002595 | 豪迈科技 5-17 | 40.05 | 40.05 | 40.30 | 44.33 | 40.41 | 39.60 | 0.62% | 0.29% | 0.93 | 22854手 | 9126万 | 320.29 | 322.4 | 3.59 | 18.95 |
2796 | 002493 | 荣盛石化 5-17 | 10.83 | 10.85 | 11.00 | 12.10 | 11.00 | 10.82 | 1.38% | 0.29% | 0.8 | 277330手 | 30259万 | 1044.81 | 1113.81 | 2.5 | 35.04 |
2797 | 000895 | 双汇发展 5-17 | 25.49 | 25.45 | 25.68 | 28.25 | 25.69 | 25.41 | 0.90% | 0.29% | 0.88 | 101485手 | 25936万 | 889.59 | 889.72 | 4.52 | 18.4 |
2798 | 000688 | 国城矿业 5-17 | 13.28 | 13.38 | 13.37 | 14.71 | 13.42 | 13.11 | -0.07% | 0.29% | 0.71 | 32236手 | 4273万 | 149.44 | 149.44 | 5.3 | 306.76 |
2799 | 002816 | *ST和科 5-17 | 11.20 | 11.21 | 11.18 | 12.30 | 11.27 | 11.12 | -0.27% | 0.28% | 0.62 | 2788手 | 312万 | 11.18 | 11.18 | 4.2 | -18.93 |
2800 | 002032 | 苏泊尔 5-17 | 57.52 | 57.95 | 57.74 | 63.51 | 58.40 | 56.88 | -0.36% | 0.28% | 0.86 | 22529手 | 12956万 | 461.57 | 462.82 | 6.79 | 20.93 |