序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 301588 | 美新科技 5-17 | 28.17 | 27.25 | 32.70 | 35.97 | 32.70 | 28.17 | 20.00% | 68.43% | 3.2 | 154538手 | 47994万 | 7.38 | 38.87 | 4.29 | 51.38 |
2 | 301596 | C瑞迪智 | 86.00 | 88.70 | 83.44 | 91.78 | 94.59 | 83.05 | -5.93% | 58.88% | 0 | 81138手 | 71147万 | 11.5 | 45.99 | 6.09 | 46.9 |
3 | 300991 | 创益通 5-17 | 16.01 | 16.64 | 17.29 | 19.02 | 19.00 | 16.00 | 3.91% | 57.17% | 4.13 | 373767手 | 64956万 | 11.3 | 24.9 | 3.87 | 113.37 |
4 | 301591 | 肯特股份 5-17 | 40.57 | 40.77 | 48.92 | 53.81 | 48.92 | 40.36 | 19.99% | 53.76% | 5.48 | 107215手 | 49500万 | 9.76 | 41.15 | 4.86 | 56.24 |
5 | 301505 | 苏州规划 5-17 | 33.81 | 35.10 | 37.04 | 40.74 | 37.04 | 33.50 | 5.53% | 45.26% | 1.34 | 94427手 | 33499万 | 7.73 | 32.6 | 3.24 | 42.02 |
6 | 300563 | 神宇股份 5-17 | 28.31 | 28.86 | 33.23 | 36.55 | 34.63 | 28.31 | 15.14% | 44.90% | 1.36 | 552495手 | 174398万 | 40.89 | 59.21 | 5.88 | 64.77 |
7 | 300844 | 山水比德 5-17 | 28.70 | 29.89 | 31.30 | 34.43 | 31.90 | 27.81 | 4.72% | 42.67% | 1.88 | 71513手 | 21243万 | 5.25 | 20.23 | 2.71 | -21.65 |
8 | 001376 | 百通能源 5-17 | 20.91 | 20.88 | 22.61 | 24.87 | 22.97 | 20.91 | 8.29% | 42.65% | 1.33 | 196584手 | 44268万 | 10.42 | 104.21 | 10.45 | 67.88 |
9 | 300719 | 安达维尔 5-17 | 23.13 | 21.80 | 25.54 | 28.09 | 26.08 | 22.19 | 17.16% | 40.34% | 1.73 | 724573手 | 173819万 | 45.87 | 65.18 | 5.96 | 55.11 |
10 | 301555 | 惠柏新材 5-17 | 35.91 | 35.24 | 37.86 | 41.65 | 38.99 | 34.16 | 7.43% | 36.20% | 1.65 | 83502手 | 31124万 | 8.73 | 34.93 | 3.26 | 85.46 |
11 | 300295 | 三六五网 5-17 | 11.50 | 10.87 | 12.25 | 13.48 | 12.38 | 10.69 | 12.70% | 36.04% | 2.18 | 603795手 | 68841万 | 20.52 | 23.38 | 1.9 | -25.36 |
12 | 300542 | 新晨科技 5-17 | 17.14 | 15.01 | 18.01 | 19.81 | 18.01 | 15.60 | 19.99% | 35.08% | 2.59 | 856452手 | 146717万 | 43.97 | 53.77 | 8.45 | 182.26 |
13 | 300644 | 南京聚隆 5-17 | 22.23 | 22.67 | 26.06 | 28.67 | 26.96 | 21.57 | 14.95% | 34.78% | 1.98 | 297044手 | 72328万 | 22.26 | 28.09 | 3.17 | 33.76 |
14 | 301258 | 富士莱 5-17 | 33.96 | 35.08 | 35.60 | 39.16 | 35.97 | 33.36 | 1.48% | 33.70% | 0.91 | 114076手 | 39660万 | 12.05 | 32.63 | 1.67 | 49.18 |
15 | 300107 | 建新股份 5-17 | 13.50 | 13.00 | 13.00 | 14.30 | 13.77 | 12.56 | 0.00% | 33.08% | 1.19 | 1129520手 | 148291万 | 44.39 | 72.34 | 4.89 | 375.82 |
16 | 301209 | 联合化学 5-17 | 29.00 | 29.87 | 28.86 | 31.75 | 30.27 | 28.32 | -3.38% | 32.44% | 0.82 | 79468手 | 23191万 | 7.07 | 23.09 | 3.29 | 60.26 |
17 | 301539 | 宏鑫科技 5-17 | 24.90 | 24.83 | 26.15 | 28.77 | 26.29 | 24.71 | 5.32% | 30.82% | 1.75 | 108138手 | 27904万 | 9.18 | 38.7 | 5.09 | 52.78 |
18 | 002455 | 百川股份 5-17 | 10.82 | 10.67 | 11.57 | 12.73 | 11.74 | 10.71 | 8.43% | 29.50% | 1.1 | 1496215手 | 171150万 | 58.69 | 68.71 | 4.09 | -17.97 |
19 | 002888 | 惠威科技 5-17 | 15.20 | 15.18 | 15.46 | 17.01 | 16.33 | 14.88 | 1.84% | 29.48% | 2.35 | 222855手 | 34536万 | 11.69 | 23.13 | 5.94 | -300.79 |
20 | 301376 | 致欧科技 5-17 | 27.86 | 27.83 | 29.60 | 32.56 | 29.89 | 27.70 | 6.36% | 29.00% | 1.48 | 103451手 | 30054万 | 10.56 | 118.84 | 3.69 | 27.89 |
21 | 300947 | 德必集团 5-17 | 15.35 | 14.92 | 17.00 | 18.70 | 17.87 | 15.00 | 13.94% | 28.83% | 2.64 | 274688手 | 44144万 | 16.2 | 26.11 | 2.06 | 65.96 |
22 | 301536 | 星宸科技 | 33.85 | 33.72 | 36.64 | 40.30 | 37.23 | 33.55 | 8.66% | 28.67% | 2.08 | 102009手 | 36720万 | 13.04 | 154.28 | 5.56 | 73.84 |
23 | 301012 | 扬电科技 5-17 | 29.83 | 30.15 | 31.67 | 34.84 | 33.80 | 29.61 | 5.04% | 28.17% | 1.09 | 281929手 | 88632万 | 31.69 | 45.13 | 4.07 | 238.27 |
24 | 001696 | 宗申动力 5-17 | 12.02 | 11.75 | 12.93 | 14.22 | 12.93 | 11.44 | 10.04% | 27.95% | 2.21 | 2491575手 | 311316万 | 115.25 | 148.05 | 2.99 | 39.92 |
25 | 300155 | 安居宝 5-17 | 4.70 | 4.30 | 5.16 | 5.68 | 5.16 | 4.69 | 20.00% | 27.85% | 5.28 | 920189手 | 45921万 | 17.05 | 28.96 | 2.21 | -67.41 |
26 | 300484 | 蓝海华腾 5-17 | 19.05 | 19.01 | 19.43 | 21.37 | 20.27 | 18.38 | 2.21% | 27.79% | 1.1 | 456703手 | 88500万 | 31.93 | 40.53 | 6.14 | 195.31 |
27 | 300243 | 瑞丰高材 5-17 | 14.00 | 14.50 | 15.23 | 16.75 | 15.68 | 13.91 | 5.03% | 27.79% | 1.29 | 529941手 | 79008万 | 29.04 | 38.14 | 3.55 | 49.28 |
28 | 301538 | 骏鼎达 | 177.00 | 177.31 | 191.22 | 210.34 | 192.00 | 173.00 | 7.85% | 27.60% | 1.01 | 26173手 | 47682万 | 18.13 | 76.49 | 6.5 | 46.75 |
29 | 301486 | 致尚科技 5-17 | 52.56 | 54.00 | 55.60 | 61.16 | 55.98 | 52.15 | 2.96% | 26.79% | 1.32 | 86189手 | 47027万 | 17.89 | 71.55 | 2.85 | 101.31 |
30 | 300995 | 奇德新材 5-17 | 19.06 | 19.04 | 20.22 | 22.24 | 20.84 | 18.42 | 6.20% | 26.48% | 2.39 | 78094手 | 15613万 | 5.96 | 17.02 | 2.68 | 204.09 |
31 | 300411 | 金盾股份 5-17 | 17.00 | 16.46 | 16.61 | 18.27 | 17.45 | 16.15 | 0.91% | 25.98% | 1.39 | 702168手 | 118096万 | 44.89 | 67.52 | 7.18 | 581.19 |
32 | 300175 | 朗源股份 5-17 | 12.51 | 13.01 | 13.18 | 14.50 | 13.70 | 12.28 | 1.31% | 25.93% | 1.01 | 1220965手 | 158694万 | 62.05 | 62.05 | 12.25 | -135.32 |
33 | 301016 | 雷尔伟 5-17 | 18.75 | 18.65 | 19.26 | 21.19 | 19.45 | 18.53 | 3.27% | 25.47% | 0.83 | 76423手 | 14609万 | 5.78 | 23.11 | 2.28 | 42.94 |
34 | 002339 | 积成电子 5-17 | 6.82 | 7.14 | 7.28 | 8.01 | 7.35 | 6.71 | 1.96% | 24.60% | 1.01 | 1177850手 | 83639万 | 34.86 | 36.7 | 2.15 | 165.62 |
35 | 300989 | 蕾奥规划 5-17 | 19.70 | 19.60 | 20.42 | 22.46 | 20.60 | 19.21 | 4.18% | 24.19% | 1.73 | 178392手 | 35742万 | 15.06 | 33.26 | 3.16 | 76.05 |
36 | 301577 | 美信科技 5-17 | 48.09 | 47.59 | 51.10 | 56.21 | 51.45 | 47.89 | 7.38% | 23.64% | 2.57 | 26230手 | 13221万 | 5.67 | 22.62 | 2.93 | 42.75 |
37 | 002305 | 南国置业 5-17 | 2.19 | 2.11 | 2.32 | 2.55 | 2.32 | 2.11 | 9.95% | 23.58% | 1.43 | 4088234手 | 90358万 | 40.23 | 40.23 | 5.39 | -3.17 |
38 | 300732 | 设研院 5-17 | 8.79 | 8.29 | 9.77 | 10.75 | 9.95 | 8.41 | 17.85% | 23.40% | 4.69 | 757552手 | 69661万 | 31.63 | 31.68 | 1.15 | 52.4 |
39 | 000099 | 中信海直 5-17 | 21.42 | 21.00 | 21.33 | 23.46 | 22.33 | 20.18 | 1.57% | 23.36% | 1.41 | 1658863手 | 352569万 | 151.49 | 165.47 | 3.19 | 65.14 |
40 | 301277 | 新天地 5-17 | 15.40 | 15.48 | 15.14 | 16.65 | 15.50 | 14.79 | -2.20% | 23.30% | 0.6 | 163262手 | 24534万 | 10.61 | 42.4 | 2.98 | 25.21 |
41 | 301000 | 肇民科技 5-17 | 20.17 | 20.42 | 21.92 | 24.11 | 22.57 | 19.81 | 7.35% | 22.82% | 1.66 | 158137手 | 33622万 | 15.19 | 37.92 | 3.2 | 31.99 |
42 | 000737 | 北方铜业 5-17 | 10.99 | 11.12 | 11.80 | 12.98 | 11.90 | 10.80 | 6.12% | 22.66% | 1.07 | 1646049手 | 186463万 | 85.7 | 209.15 | 4.06 | 31.55 |
43 | 301131 | 聚赛龙 5-17 | 37.62 | 38.00 | 40.70 | 44.77 | 41.06 | 37.62 | 7.11% | 22.33% | 2.54 | 51516手 | 20510万 | 9.39 | 19.45 | 2.37 | 43.23 |
44 | 300975 | 商络电子 5-17 | 11.66 | 11.51 | 12.28 | 13.51 | 12.44 | 11.24 | 6.69% | 22.13% | 1.62 | 1036935手 | 123826万 | 57.54 | 84.36 | 4.34 | 235.05 |
45 | 002188 | 中天服务 5-17 | 5.62 | 5.23 | 5.75 | 6.33 | 5.75 | 5.13 | 9.94% | 21.87% | 4.32 | 526749手 | 29269万 | 13.85 | 16.82 | 12.13 | 89.1 |
46 | 300424 | 航新科技 5-17 | 16.20 | 15.63 | 16.41 | 18.05 | 16.99 | 15.56 | 4.99% | 21.06% | 1.2 | 504104手 | 82007万 | 39.27 | 39.37 | 5.27 | 97.83 |
47 | 300139 | 晓程科技 5-17 | 12.90 | 13.51 | 13.34 | 14.67 | 13.37 | 12.86 | -1.26% | 20.93% | 0.64 | 489006手 | 64121万 | 31.17 | 36.55 | 3.79 | -592.84 |
48 | 300917 | 特发服务 5-17 | 33.29 | 33.00 | 39.60 | 43.56 | 39.60 | 32.12 | 20.00% | 20.78% | 1.4 | 351180手 | 122754万 | 66.92 | 66.92 | 6.29 | 55.3 |
49 | 002789 | 建艺集团 5-17 | 12.97 | 11.94 | 11.50 | 12.65 | 12.97 | 11.01 | -3.69% | 20.78% | 3.93 | 272668手 | 32837万 | 15.09 | 18.36 | 49.25 | -3.23 |
50 | 300554 | 三超新材 5-17 | 21.85 | 21.60 | 25.92 | 28.51 | 25.92 | 21.85 | 20.00% | 20.73% | 3.35 | 158690手 | 40146万 | 19.84 | 29.6 | 3.67 | 99.78 |
51 | 001324 | 长青科技 5-17 | 19.82 | 20.64 | 19.74 | 21.71 | 20.10 | 19.30 | -4.36% | 20.62% | 2.15 | 71134手 | 13935万 | 6.81 | 27.24 | 2.53 | 37.36 |
52 | 301057 | 汇隆新材 5-17 | 13.63 | 14.20 | 14.76 | 16.24 | 14.97 | 13.61 | 3.94% | 20.50% | 1.69 | 105906手 | 15240万 | 7.63 | 17.33 | 2.26 | 34.37 |
53 | 301578 | 辰奕智能 5-17 | 50.17 | 50.50 | 53.00 | 58.30 | 53.40 | 49.80 | 4.95% | 20.37% | 2.66 | 23177手 | 12027万 | 6.03 | 25.44 | 2.73 | 29.16 |
54 | 301587 | 中瑞股份 | 28.45 | 28.45 | 29.55 | 32.51 | 29.57 | 28.14 | 3.87% | 20.35% | 1.23 | 58976手 | 17173万 | 8.56 | 43.54 | 2.2 | 33.16 |
55 | 301136 | 招标股份 5-17 | 11.20 | 11.16 | 11.68 | 12.85 | 11.68 | 10.98 | 4.66% | 19.66% | 2.06 | 204241手 | 23360万 | 12.13 | 32.14 | 2.19 | 196.11 |
56 | 002246 | 北化股份 5-17 | 9.82 | 9.87 | 10.63 | 11.69 | 10.86 | 9.38 | 7.70% | 19.64% | 1.62 | 1078351手 | 110548万 | 58.36 | 58.36 | 2.03 | 164.32 |
57 | 301212 | 联盛化学 5-17 | 25.80 | 26.41 | 25.74 | 28.31 | 25.91 | 24.64 | -2.54% | 19.59% | 0.86 | 52888手 | 13337万 | 6.95 | 27.8 | 2.06 | 61.34 |
58 | 001322 | 箭牌家居 5-17 | 10.80 | 10.33 | 10.94 | 12.03 | 11.28 | 10.26 | 5.91% | 19.53% | 5.74 | 323392手 | 34645万 | 18.12 | 106.13 | 2.16 | 32.05 |
59 | 002085 | 万丰奥威 5-17 | 18.00 | 17.44 | 17.80 | 19.58 | 18.88 | 16.90 | 2.06% | 19.47% | 1.56 | 4134655手 | 734014万 | 377.95 | 377.95 | 5.51 | 51.79 |
60 | 301202 | 朗威股份 5-17 | 33.01 | 34.29 | 33.80 | 37.18 | 34.32 | 33.01 | -1.43% | 19.17% | 1.26 | 65359手 | 22020万 | 11.53 | 46.1 | 3.86 | 72 |
61 | 301502 | 华阳智能 | 36.22 | 36.15 | 38.18 | 42.00 | 38.27 | 36.01 | 5.62% | 19.09% | 2.42 | 25828手 | 9719万 | 5.17 | 21.79 | 2.63 | 36.57 |
62 | 002962 | 五方光电 5-17 | 15.10 | 14.76 | 16.24 | 17.86 | 16.24 | 14.87 | 10.03% | 19.05% | 3.2 | 398617手 | 62532万 | 33.98 | 47.56 | 2.57 | 61.82 |
63 | 001300 | 三柏硕 5-17 | 14.19 | 14.17 | 14.04 | 15.44 | 14.58 | 13.88 | -0.92% | 18.97% | 1.01 | 125612手 | 17788万 | 9.3 | 34.23 | 3.26 | -99.09 |
64 | 301077 | 星华新材 5-17 | 18.43 | 18.49 | 20.44 | 22.48 | 21.65 | 18.35 | 10.55% | 18.86% | 2.24 | 80869手 | 16346万 | 8.76 | 24.53 | 2.05 | 21.66 |
65 | 301280 | 珠城科技 5-17 | 38.99 | 38.57 | 41.15 | 45.27 | 41.86 | 38.99 | 6.69% | 18.83% | 4.42 | 49665手 | 20285万 | 10.85 | 40.2 | 2.41 | 25.1 |
66 | 301500 | 飞南资源 5-17 | 21.37 | 21.75 | 22.05 | 24.26 | 22.26 | 20.89 | 1.38% | 18.54% | 0.85 | 74185手 | 15986万 | 8.82 | 88.2 | 2.05 | 150.3 |
67 | 001326 | 联域股份 5-17 | 40.92 | 40.82 | 43.33 | 47.66 | 43.35 | 40.92 | 6.15% | 18.35% | 1.13 | 33577手 | 14281万 | 7.93 | 31.72 | 2.51 | 19.48 |
68 | 300905 | 宝丽迪 5-17 | 38.21 | 39.54 | 36.40 | 40.04 | 38.25 | 35.85 | -7.94% | 18.04% | 1.09 | 211897手 | 78366万 | 42.76 | 64.17 | 3.66 | 57.1 |
69 | 002146 | 荣盛发展 5-17 | 1.89 | 1.84 | 2.02 | 2.22 | 2.02 | 1.83 | 9.78% | 17.74% | 2.53 | 6920367手 | 132647万 | 78.79 | 87.83 | 0.37 | 8.15 |
70 | 300977 | 深圳瑞捷 5-17 | 15.34 | 15.26 | 16.01 | 17.61 | 16.74 | 14.83 | 4.91% | 17.68% | 2.8 | 68600手 | 10654万 | 6.21 | 24.46 | 1.72 | 65.93 |
71 | 300843 | 胜蓝股份 5-17 | 27.03 | 27.38 | 32.86 | 36.15 | 32.86 | 26.64 | 20.01% | 17.66% | 1.29 | 249701手 | 74319万 | 46.46 | 49.16 | 4.49 | 62 |
72 | 301227 | 森鹰窗业 5-17 | 25.82 | 25.88 | 26.24 | 28.86 | 26.41 | 24.37 | 1.39% | 17.60% | 3.24 | 59381手 | 15146万 | 8.85 | 24.88 | 1.39 | 16.6 |
73 | 301301 | 川宁生物 5-17 | 15.33 | 15.50 | 15.65 | 17.22 | 15.73 | 15.00 | 0.97% | 17.51% | 0.81 | 1080539手 | 166973万 | 96.6 | 348.55 | 4.75 | 31.18 |
74 | 300616 | 尚品宅配 5-17 | 14.85 | 14.75 | 16.28 | 17.91 | 16.39 | 14.60 | 10.37% | 17.39% | 4.65 | 224847手 | 34304万 | 21.05 | 36.55 | 0.94 | 49.64 |
75 | 001316 | 润贝航科 5-17 | 34.28 | 34.37 | 35.38 | 38.92 | 35.96 | 33.33 | 2.94% | 17.29% | 0.81 | 49121手 | 17041万 | 10.05 | 29.09 | 2.48 | 33.27 |
76 | 300690 | 双一科技 5-17 | 24.89 | 24.45 | 25.04 | 27.54 | 25.38 | 23.55 | 2.41% | 17.27% | 1.13 | 189226手 | 46773万 | 27.44 | 41.4 | 2.91 | 49.25 |
77 | 002231 | 奥维通信 5-17 | 4.97 | 4.94 | 5.19 | 5.71 | 5.20 | 4.91 | 5.06% | 17.21% | 1.53 | 507439手 | 25932万 | 15.3 | 18 | 5.69 | -50.6 |
78 | 301516 | 中远通 | 22.60 | 22.95 | 22.32 | 24.55 | 22.62 | 22.00 | -2.75% | 16.88% | 0.94 | 104426手 | 23234万 | 13.81 | 62.65 | 4.28 | 149.55 |
79 | 000628 | 高新发展 5-17 | 46.98 | 47.25 | 47.11 | 51.82 | 48.04 | 45.60 | -0.30% | 16.83% | 0.88 | 323181手 | 151386万 | 90.49 | 165.96 | 7.78 | 44.98 |
80 | 001389 | 广合科技 | 48.60 | 49.06 | 49.46 | 54.41 | 49.50 | 47.39 | 0.82% | 16.77% | 1.03 | 61943手 | 29945万 | 18.26 | 208.87 | 7.94 | 41.95 |
81 | 300749 | 顶固集创 5-17 | 6.99 | 6.77 | 7.10 | 7.81 | 7.19 | 6.55 | 4.87% | 16.49% | 3.53 | 256830手 | 17599万 | 11.06 | 14.61 | 2.03 | 250.73 |
82 | 002130 | 沃尔核材 5-17 | 14.35 | 14.64 | 15.50 | 17.05 | 15.85 | 14.30 | 5.87% | 16.47% | 1.36 | 2057366手 | 312499万 | 193.62 | 195.28 | 3.85 | 25.01 |
83 | 002166 | 莱茵生物 5-17 | 8.23 | 8.36 | 8.49 | 9.34 | 8.52 | 8.18 | 1.56% | 16.35% | 0.81 | 839842手 | 70158万 | 43.6 | 62.99 | 2.02 | 70.49 |
84 | 300900 | 广联航空 5-17 | 31.58 | 30.81 | 32.90 | 36.19 | 34.04 | 30.75 | 6.78% | 16.31% | 1.66 | 253263手 | 81697万 | 51.08 | 69.67 | 4.75 | 63.43 |
85 | 300159 | 新研股份 5-17 | 2.47 | 2.44 | 2.71 | 2.98 | 2.85 | 2.39 | 11.07% | 16.30% | 1.61 | 2399567手 | 62348万 | 39.89 | 40.62 | -128.17 | -29.25 |
86 | 300814 | 中富电路 5-17 | 26.90 | 27.80 | 28.73 | 31.60 | 28.85 | 26.90 | 3.35% | 16.16% | 2.19 | 82071手 | 23134万 | 14.59 | 50.51 | 4.44 | 218.6 |
87 | 300758 | 七彩化学 5-17 | 13.65 | 13.93 | 13.18 | 14.50 | 13.75 | 12.96 | -5.38% | 15.97% | 0.86 | 504909手 | 66994万 | 41.67 | 53.52 | 3.32 | 112.9 |
88 | 002918 | 蒙娜丽莎 5-17 | 12.00 | 11.70 | 12.85 | 14.14 | 12.87 | 11.95 | 9.83% | 15.97% | 4.15 | 350403手 | 43766万 | 28.2 | 53.35 | 1.63 | 19.83 |
89 | 300284 | 苏交科 5-17 | 9.10 | 8.75 | 9.08 | 9.99 | 9.26 | 8.77 | 3.77% | 15.89% | 1.36 | 1412268手 | 127751万 | 80.71 | 114.66 | 1.37 | 34.49 |
90 | 301548 | 崇德科技 5-17 | 50.99 | 50.58 | 54.53 | 59.98 | 54.80 | 50.66 | 7.81% | 15.87% | 3.37 | 23798手 | 12699万 | 8.18 | 32.72 | 2.24 | 30.53 |
91 | 300505 | 川金诺 5-17 | 15.99 | 16.28 | 16.38 | 18.02 | 16.66 | 15.52 | 0.61% | 15.81% | 0.98 | 343557手 | 55474万 | 35.6 | 45.02 | 1.86 | -59.98 |
92 | 300169 | 天晟新材 5-17 | 5.85 | 5.84 | 6.08 | 6.69 | 6.15 | 5.69 | 4.11% | 15.53% | 0.79 | 468552手 | 27598万 | 18.35 | 19.82 | 18.16 | -13.19 |
93 | 300836 | 佰奥智能 5-17 | 39.00 | 38.93 | 41.00 | 45.10 | 42.50 | 37.58 | 5.32% | 15.51% | 1.25 | 66308手 | 26497万 | 17.52 | 26.25 | 4.96 | -1924.98 |
94 | 301038 | 深水规院 5-17 | 16.50 | 16.26 | 16.19 | 17.81 | 16.66 | 15.85 | -0.43% | 15.13% | 1.16 | 74665手 | 12078万 | 7.99 | 27.78 | 3.36 | -94.55 |
95 | 001366 | 播恩集团 5-17 | 13.65 | 13.67 | 13.60 | 14.96 | 13.65 | 13.22 | -0.51% | 15.04% | 0.51 | 83766手 | 11261万 | 7.57 | 21.85 | 2.55 | 82.48 |
96 | 003004 | 声迅股份 5-17 | 26.05 | 25.67 | 28.24 | 31.06 | 28.24 | 24.88 | 10.01% | 14.99% | 1.18 | 104280手 | 27985万 | 19.65 | 23.11 | 3.2 | 99.29 |
97 | 002927 | 泰永长征 5-17 | 14.86 | 15.10 | 15.90 | 17.49 | 16.00 | 14.82 | 5.30% | 14.93% | 0.96 | 329476手 | 51822万 | 35.08 | 35.49 | 3.43 | 49.93 |
98 | 301167 | 建研设计 5-17 | 13.63 | 13.78 | 14.17 | 15.59 | 14.20 | 13.45 | 2.83% | 14.89% | 1.53 | 105913手 | 14697万 | 10.08 | 15.87 | 1.68 | 36.42 |
99 | 301366 | 一博科技 5-17 | 30.22 | 30.22 | 32.10 | 35.31 | 32.35 | 30.16 | 6.22% | 14.82% | 2.36 | 81062手 | 25599万 | 17.56 | 48.15 | 2.21 | 51.84 |
100 | 301233 | 盛帮股份 5-17 | 39.40 | 38.70 | 40.22 | 44.24 | 40.88 | 38.86 | 3.93% | 14.82% | 1.66 | 27666手 | 11030万 | 7.51 | 20.7 | 2.36 | 29.79 |