序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 600219 | 南山铝业 5-13 | 3.70 | 3.75 | 3.71 | 4.08 | 3.75 | 3.66 | -1.07% | 0.86% | 0.62 | 1008577手 | 37293万 | 434.39 | 434.39 | 0.91 | 11.41 |
202 | 600968 | 海油发展 5-13 | 4.17 | 4.19 | 4.27 | 4.70 | 4.31 | 4.15 | 1.91% | 0.68% | 1.17 | 691340手 | 29358万 | 434.05 | 434.05 | 1.73 | 13.69 |
203 | 600350 | 山东高速 5-13 | 8.76 | 8.77 | 8.89 | 9.78 | 9.00 | 8.73 | 1.37% | 0.30% | 1.02 | 143807手 | 12737万 | 430.31 | 430.31 | 1.45 | 13.27 |
204 | 605117 | 德业股份 5-13 | 98.10 | 99.50 | 98.67 | 108.54 | 103.09 | 98.10 | -0.83% | 1.64% | 1.24 | 70335手 | 70891万 | 424.36 | 424.36 | 7.41 | 25.95 |
205 | 600612 | 老凤祥 5-13 | 78.06 | 78.70 | 79.91 | 87.90 | 80.50 | 77.35 | 1.54% | 0.72% | 0.97 | 22685手 | 17930万 | 253.4 | 418.02 | 3.38 | 18.17 |
206 | 600061 | 国投资本 5-13 | 6.41 | 6.44 | 6.43 | 7.07 | 6.48 | 6.35 | -0.16% | 0.42% | 1.14 | 267537手 | 17163万 | 413.15 | 413.15 | 0.82 | 22.44 |
207 | 603833 | 欧派家居 5-13 | 67.48 | 68.16 | 67.61 | 74.37 | 68.02 | 66.55 | -0.81% | 0.42% | 0.7 | 25327手 | 17071万 | 411.85 | 411.85 | 2.3 | 13.28 |
208 | 601179 | 中国西电 5-13 | 7.54 | 7.52 | 8.01 | 8.81 | 8.05 | 7.39 | 6.52% | 8.00% | 1.56 | 4098782手 | 317746万 | 410.58 | 410.58 | 1.88 | 45.67 |
209 | 601061 | 中信金属 5-13 | 8.41 | 8.51 | 8.32 | 9.15 | 8.44 | 8.26 | -2.23% | 4.53% | 0.74 | 226838手 | 18914万 | 41.7 | 407.68 | 2.1 | 24.42 |
210 | 600515 | 海南机场 5-13 | 3.49 | 3.51 | 3.51 | 3.86 | 3.52 | 3.45 | 0.00% | 0.33% | 0.99 | 301764手 | 10547万 | 322.08 | 401.03 | 1.71 | 42.71 |
211 | 600685 | 中船防务 5-13 | 26.51 | 26.66 | 28.28 | 31.11 | 28.76 | 26.18 | 6.08% | 3.60% | 2.64 | 295584手 | 82383万 | 232.3 | 399.74 | 2.26 | 443.63 |
212 | 600096 | 云天化 5-13 | 21.25 | 21.50 | 21.75 | 23.93 | 22.03 | 21.10 | 1.16% | 2.23% | 0.91 | 409273手 | 88341万 | 398.97 | 398.97 | 1.97 | 9.05 |
213 | 600570 | 恒生电子 5-13 | 20.90 | 21.09 | 20.83 | 22.91 | 21.37 | 20.68 | -1.23% | 1.56% | 0.9 | 296053手 | 61996万 | 394.55 | 394.55 | 5.05 | 33.83 |
214 | 600745 | 闻泰科技 5-13 | 31.98 | 32.33 | 31.74 | 34.91 | 32.30 | 31.61 | -1.82% | 0.82% | 0.79 | 102370手 | 32645万 | 394.47 | 394.47 | 1.1 | 45.62 |
215 | 603659 | 璞泰来 5-13 | 18.60 | 19.08 | 18.38 | 20.22 | 18.79 | 18.30 | -3.67% | 1.04% | 0.5 | 209924手 | 38855万 | 370.29 | 392.96 | 2.15 | 23.75 |
216 | 600588 | 用友网络 5-13 | 11.49 | 11.61 | 11.40 | 12.54 | 11.64 | 11.30 | -1.81% | 0.55% | 0.97 | 188938手 | 21614万 | 389.54 | 389.71 | 4.05 | -38.08 |
217 | 601799 | 星宇股份 5-13 | 136.01 | 136.65 | 135.80 | 149.38 | 138.01 | 133.99 | -0.62% | 0.51% | 0.9 | 14457手 | 19572万 | 387.95 | 387.95 | 4.14 | 33.99 |
218 | 600925 | 苏能股份 5-13 | 5.54 | 5.56 | 5.56 | 6.12 | 5.57 | 5.49 | 0.00% | 0.55% | 0.88 | 89121手 | 4936万 | 89.3 | 383.02 | 2.34 | 19.33 |
219 | 600956 | 新天绿能 5-13 | 9.19 | 9.14 | 9.11 | 10.02 | 9.19 | 9.01 | -0.33% | 0.40% | 1.13 | 86326手 | 7856万 | 197.27 | 381.44 | 1.76 | 17.34 |
220 | 600487 | 亨通光电 5-13 | 14.37 | 14.51 | 15.45 | 17.00 | 15.80 | 14.35 | 6.48% | 7.42% | 2.91 | 1830219手 | 280281万 | 381.11 | 381.11 | 1.45 | 16.78 |
221 | 688728 | 格科微 5-13 | 15.10 | 15.16 | 14.60 | 16.06 | 15.21 | 14.52 | -3.69% | 1.15% | 1.35 | 12810754手 | 18862万 | 162.67 | 379.69 | 4.81 | 182.89 |
222 | 600060 | 海信视像 5-13 | 28.16 | 28.45 | 29.03 | 31.93 | 29.24 | 27.68 | 2.04% | 0.85% | 1.4 | 109952手 | 31465万 | 374.22 | 378.96 | 1.98 | 19.51 |
223 | 601866 | 中远海发 5-13 | 2.70 | 2.70 | 2.79 | 3.07 | 2.82 | 2.64 | 3.33% | 3.93% | 2.23 | 3239457手 | 88814万 | 229.75 | 378.77 | 1.28 | 25.98 |
224 | 600566 | 济川药业 5-13 | 41.30 | 41.63 | 41.06 | 45.17 | 41.76 | 40.51 | -1.37% | 1.10% | 1.27 | 100841手 | 41460万 | 376.01 | 378.49 | 2.67 | 12.65 |
225 | 600177 | 雅戈尔 5-13 | 7.94 | 8.01 | 8.10 | 8.91 | 8.13 | 7.93 | 1.12% | 0.46% | 1.04 | 212150手 | 17102万 | 374.93 | 374.93 | 0.93 | 10.73 |
226 | 603568 | 伟明环保 5-13 | 21.55 | 21.65 | 21.90 | 24.09 | 22.11 | 21.44 | 1.15% | 0.29% | 0.94 | 49502手 | 10799万 | 371.03 | 373.32 | 3.23 | 16.57 |
227 | 601958 | 金钼股份 5-13 | 11.60 | 11.74 | 11.53 | 12.68 | 11.64 | 11.37 | -1.79% | 0.67% | 0.75 | 217746手 | 25054万 | 372.03 | 372.03 | 2.33 | 12.83 |
228 | 601216 | 君正集团 5-13 | 4.43 | 4.42 | 4.40 | 4.84 | 4.54 | 4.38 | -0.45% | 0.76% | 1.46 | 643285手 | 28551万 | 371.27 | 371.27 | 1.34 | 14.25 |
229 | 603338 | 浙江鼎力 5-13 | 71.06 | 71.71 | 72.98 | 80.28 | 73.84 | 70.75 | 1.77% | 0.87% | 0.87 | 43923手 | 31807万 | 369.53 | 369.53 | 4.03 | 19.98 |
230 | 600348 | 华阳股份 5-13 | 10.17 | 10.17 | 10.16 | 11.18 | 10.24 | 9.98 | -0.10% | 1.29% | 1.28 | 466612手 | 47252万 | 366.52 | 366.52 | 1.27 | 8.49 |
231 | 688126 | 沪硅产业 5-13 | 13.46 | 13.52 | 13.34 | 14.67 | 13.58 | 13.28 | -1.33% | 0.29% | 0.94 | 7968440手 | 10668万 | 362.89 | 366.47 | 2.76 | -316.03 |
232 | 601233 | 桐昆股份 5-13 | 15.33 | 15.35 | 15.19 | 16.71 | 15.33 | 14.75 | -1.04% | 2.47% | 1.11 | 561425手 | 84313万 | 345.16 | 366.25 | 1.02 | 19.6 |
233 | 603899 | 晨光股份 5-13 | 38.43 | 38.66 | 39.50 | 43.45 | 39.70 | 38.20 | 2.17% | 0.68% | 0.9 | 63279手 | 24775万 | 364.91 | 366.01 | 4.46 | 23.27 |
234 | 688777 | 中控技术 5-13 | 45.98 | 46.12 | 46.31 | 50.94 | 46.58 | 45.52 | 0.41% | 0.97% | 0.64 | 7551174手 | 34954万 | 360.28 | 365.81 | 3.67 | 31.68 |
235 | 688617 | 惠泰医疗 5-13 | 549.50 | 553.94 | 547.00 | 601.70 | 553.90 | 536.24 | -1.25% | 0.81% | 1.03 | 539502手 | 29456万 | 365.73 | 365.73 | 17.84 | 64.01 |
236 | 600871 | 石化油服 5-13 | 1.90 | 1.90 | 1.92 | 2.11 | 1.93 | 1.88 | 1.05% | 0.44% | 1.06 | 601487手 | 11500万 | 260.53 | 364.5 | 4.34 | 58.64 |
237 | 600132 | 重庆啤酒 5-13 | 73.30 | 74.10 | 74.32 | 81.75 | 74.65 | 72.88 | 0.30% | 1.03% | 0.74 | 49821手 | 36739万 | 359.69 | 359.69 | 13.88 | 25.66 |
238 | 601108 | 财通证券 5-13 | 7.61 | 7.64 | 7.65 | 8.42 | 7.69 | 7.52 | 0.13% | 0.97% | 1.12 | 451508手 | 34340万 | 355.25 | 355.25 | 1.03 | 16.05 |
239 | 603486 | 科沃斯 5-13 | 56.80 | 57.42 | 61.61 | 67.77 | 62.85 | 55.71 | 7.30% | 3.64% | 1.47 | 207273手 | 122441万 | 350.68 | 355.16 | 5.29 | 60.85 |
240 | 600970 | 中材国际 5-13 | 12.84 | 12.93 | 13.36 | 14.70 | 13.54 | 12.82 | 3.33% | 1.28% | 1.73 | 225688手 | 29935万 | 234.82 | 352.97 | 1.79 | 12.03 |
241 | 601880 | 辽港股份 5-13 | 1.46 | 1.46 | 1.47 | 1.62 | 1.49 | 1.45 | 0.68% | 0.50% | 1.24 | 940267手 | 13805万 | 276.78 | 352.61 | 0.88 | 26.61 |
242 | 600995 | 南网储能 5-13 | 10.38 | 10.34 | 11.00 | 12.10 | 11.14 | 10.22 | 6.38% | 4.21% | 4.41 | 466899手 | 50029万 | 122 | 351.56 | 1.66 | 38.27 |
243 | 601156 | 东航物流 5-13 | 20.50 | 20.67 | 22.14 | 24.35 | 22.35 | 20.41 | 7.11% | 3.61% | 1.6 | 289277手 | 62677万 | 177.5 | 351.48 | 2.19 | 15.18 |
244 | 600295 | 鄂尔多斯 5-13 | 12.17 | 12.25 | 12.23 | 13.45 | 12.24 | 11.91 | -0.16% | 0.59% | 0.81 | 117379手 | 14199万 | 241.61 | 342.29 | 1.58 | 15.21 |
245 | 601236 | 红塔证券 5-13 | 7.25 | 7.25 | 7.25 | 7.98 | 7.31 | 7.15 | 0.00% | 0.32% | 0.98 | 153262手 | 11076万 | 341.97 | 341.97 | 1.46 | 165.64 |
246 | 688349 | 三一重能 5-13 | 28.54 | 28.24 | 28.27 | 31.10 | 28.54 | 27.50 | 0.11% | 1.06% | 0.64 | 1968154手 | 5502万 | 52.57 | 340.8 | 2.66 | 19.04 |
247 | 603156 | 养元饮品 5-13 | 26.84 | 26.92 | 26.84 | 29.52 | 27.12 | 26.54 | -0.30% | 0.24% | 0.82 | 29842手 | 8012万 | 339.66 | 339.66 | 2.85 | 21.05 |
248 | 601966 | 玲珑轮胎 5-13 | 22.57 | 22.83 | 22.92 | 25.21 | 23.04 | 22.15 | 0.39% | 1.41% | 1.14 | 207417手 | 47117万 | 337.73 | 337.73 | 1.59 | 20.87 |
249 | 601577 | 长沙银行 5-13 | 8.21 | 8.27 | 8.38 | 9.22 | 8.40 | 8.18 | 1.33% | 0.48% | 1.21 | 192162手 | 15936万 | 336.93 | 337.01 | 0.54 | 4.45 |
250 | 601555 | 东吴证券 5-13 | 6.76 | 6.76 | 6.77 | 7.45 | 6.83 | 6.69 | 0.15% | 0.80% | 1 | 395118手 | 26699万 | 336.38 | 336.38 | 0.83 | 17.94 |
251 | 688082 | 盛美上海 5-13 | 77.40 | 77.85 | 76.89 | 84.58 | 78.56 | 76.46 | -1.23% | 1.60% | 0.64 | 1213029手 | 9383万 | 58.33 | 335.02 | 5.06 | 38.97 |
252 | 600733 | 北汽蓝谷 5-13 | 6.02 | 6.09 | 6.01 | 6.61 | 6.16 | 5.92 | -1.31% | 2.79% | 0.67 | 1267019手 | 76819万 | 272.83 | 334.97 | 6.36 | -6.06 |
253 | 600079 | 人福医药 5-13 | 20.60 | 20.66 | 20.46 | 22.51 | 20.72 | 20.35 | -0.97% | 0.82% | 0.54 | 125803手 | 25784万 | 314.33 | 333.98 | 1.91 | 17.08 |
254 | 603979 | 金诚信 5-13 | 53.06 | 53.79 | 54.07 | 59.48 | 54.45 | 52.12 | 0.52% | 0.92% | 1.14 | 56679手 | 30246万 | 333.9 | 333.9 | 4.45 | 29.81 |
255 | 601666 | 平煤股份 5-13 | 13.61 | 13.73 | 13.45 | 14.80 | 13.66 | 13.20 | -2.04% | 1.35% | 0.98 | 333622手 | 44754万 | 331.41 | 333.06 | 1.31 | 9.26 |
256 | 603606 | 东方电缆 5-13 | 46.39 | 46.48 | 48.28 | 53.11 | 48.78 | 45.88 | 3.87% | 2.10% | 1.63 | 144511手 | 69329万 | 332.03 | 332.03 | 5.29 | 32.95 |
257 | 601231 | 环旭电子 5-13 | 14.79 | 14.94 | 14.99 | 16.49 | 15.07 | 14.75 | 0.33% | 0.37% | 0.74 | 82755手 | 12391万 | 331.33 | 331.33 | 1.97 | 16.52 |
258 | 688047 | 龙芯中科 5-13 | 86.31 | 86.30 | 82.33 | 90.56 | 86.31 | 81.81 | -4.60% | 0.96% | 1.09 | 2666282手 | 22245万 | 229.22 | 330.14 | 9.5 | -99.42 |
259 | 600873 | 梅花生物 5-13 | 11.33 | 11.50 | 11.46 | 12.61 | 11.53 | 11.24 | -0.35% | 1.04% | 0.58 | 296445手 | 33814万 | 326.93 | 326.93 | 2.33 | 10.44 |
260 | 600418 | 江淮汽车 5-13 | 14.88 | 15.08 | 14.93 | 16.42 | 15.26 | 14.61 | -0.99% | 2.10% | 0.73 | 458248手 | 68657万 | 326.07 | 326.07 | 2.44 | 299.15 |
261 | 600282 | 南钢股份 5-13 | 5.20 | 5.20 | 5.28 | 5.81 | 5.33 | 5.13 | 1.54% | 0.78% | 1.11 | 483025手 | 25286万 | 325.52 | 325.52 | 1.29 | 14.13 |
262 | 600109 | 国金证券 5-13 | 8.71 | 8.76 | 8.76 | 9.64 | 8.81 | 8.62 | 0.00% | 0.83% | 1.06 | 265652手 | 23177万 | 280.28 | 325.22 | 0.99 | 21.86 |
263 | 600998 | 九州通 5-13 | 8.18 | 8.19 | 8.25 | 9.08 | 8.25 | 8.09 | 0.73% | 0.42% | 0.86 | 164744手 | 13490万 | 322.48 | 322.48 | 1.31 | 15 |
264 | 600038 | 中直股份 5-13 | 44.10 | 44.75 | 43.87 | 48.26 | 44.44 | 43.60 | -1.97% | 1.61% | 0.6 | 95139手 | 41810万 | 258.6 | 320.96 | 2.5 | 54.55 |
265 | 600460 | 士兰微 5-13 | 19.28 | 19.66 | 19.23 | 21.15 | 19.64 | 19.15 | -2.19% | 0.80% | 0.9 | 113683手 | 21990万 | 272.31 | 320 | 2.66 | -120.91 |
266 | 601717 | 郑煤机 5-13 | 17.82 | 18.01 | 17.88 | 19.67 | 17.98 | 17.56 | -0.72% | 1.24% | 0.93 | 189343手 | 33689万 | 273.76 | 319.25 | 1.49 | 9.04 |
267 | 603658 | 安图生物 5-13 | 55.65 | 55.85 | 54.40 | 59.84 | 55.70 | 53.86 | -2.60% | 1.24% | 1.34 | 72756手 | 39591万 | 318.93 | 318.93 | 3.63 | 24.54 |
268 | 603298 | 杭叉集团 5-13 | 33.32 | 33.67 | 33.95 | 37.35 | 34.32 | 32.76 | 0.83% | 0.79% | 0.84 | 73576手 | 24756万 | 317.63 | 317.63 | 3.54 | 17.55 |
269 | 688072 | 拓荆科技 5-13 | 172.50 | 175.39 | 168.27 | 185.10 | 174.98 | 167.21 | -4.06% | 2.24% | 0.99 | 2335251手 | 39917万 | 175.14 | 316.66 | 6.85 | 51.13 |
270 | 600582 | 天地科技 5-13 | 7.59 | 7.58 | 7.61 | 8.37 | 7.66 | 7.48 | 0.40% | 0.65% | 0.95 | 267851手 | 20333万 | 314.95 | 314.95 | 1.33 | 12.98 |
271 | 603529 | 爱玛科技 5-13 | 37.30 | 37.80 | 36.53 | 40.18 | 37.66 | 36.02 | -3.36% | 4.63% | 1.46 | 103523手 | 37884万 | 81.66 | 314.86 | 4.05 | 16.69 |
272 | 688065 | 凯赛生物 5-13 | 52.01 | 53.19 | 53.40 | 58.74 | 53.90 | 51.84 | 0.39% | 0.60% | 0.58 | 3477834手 | 18413万 | 311.52 | 311.52 | 2.77 | 75.19 |
273 | 600153 | 建发股份 5-13 | 10.33 | 10.38 | 10.37 | 11.41 | 10.44 | 10.21 | -0.10% | 0.86% | 0.64 | 245047手 | 25342万 | 295.9 | 311.52 | 0.55 | 2.41 |
274 | 600754 | 锦江酒店 5-13 | 29.40 | 29.55 | 29.07 | 31.98 | 29.46 | 28.73 | -1.62% | 1.21% | 0.75 | 110918手 | 32350万 | 265.71 | 311.06 | 1.84 | 29.61 |
275 | 601990 | 南京证券 5-13 | 8.21 | 8.24 | 8.32 | 9.15 | 8.35 | 8.16 | 0.97% | 0.89% | 1.37 | 324030手 | 26863万 | 304.49 | 306.71 | 1.76 | 42.42 |
276 | 688375 | 国博电子 5-13 | 77.16 | 77.79 | 76.59 | 84.25 | 78.68 | 75.73 | -1.54% | 0.47% | 0.97 | 841706手 | 6466万 | 135.73 | 306.37 | 5 | 50.13 |
277 | 600688 | 上海石化 5-13 | 2.84 | 2.85 | 2.83 | 3.11 | 2.85 | 2.80 | -0.70% | 0.41% | 1.06 | 302272手 | 8523万 | 207.41 | 305.62 | 1.23 | -26.38 |
278 | 600801 | 华新水泥 5-13 | 14.61 | 14.60 | 14.65 | 16.12 | 14.82 | 14.30 | 0.34% | 0.65% | 1.14 | 87902手 | 12811万 | 196.94 | 304.57 | 1.04 | 11.32 |
279 | 600352 | 浙江龙盛 5-13 | 9.24 | 9.30 | 9.34 | 10.27 | 9.40 | 9.21 | 0.43% | 0.48% | 0.57 | 157651手 | 14714万 | 303.86 | 303.86 | 0.92 | 21.9 |
280 | 600885 | 宏发股份 5-13 | 28.81 | 28.90 | 29.08 | 31.99 | 29.26 | 28.60 | 0.62% | 0.76% | 0.87 | 79606手 | 23053万 | 303.21 | 303.21 | 3.63 | 21.37 |
281 | 600863 | 内蒙华电 5-13 | 4.62 | 4.61 | 4.64 | 5.10 | 4.68 | 4.54 | 0.65% | 2.20% | 1.39 | 1435431手 | 66149万 | 302.85 | 302.85 | 1.86 | 14.92 |
282 | 688475 | 萤石网络 5-13 | 55.88 | 55.88 | 53.74 | 59.11 | 57.86 | 53.20 | -3.83% | 1.94% | 2.13 | 5603325手 | 30919万 | 155.38 | 302.29 | 5.6 | 50.63 |
283 | 688469 | 芯联集成 5-13 | 4.60 | 4.62 | 4.28 | 4.71 | 4.61 | 4.26 | -7.36% | 1.74% | 3.61 | 76656918手 | 33645万 | 188.15 | 301.6 | 2.46 | -17.73 |
284 | 600988 | 赤峰黄金 5-13 | 18.20 | 18.44 | 18.06 | 19.87 | 18.34 | 17.87 | -2.06% | 2.66% | 0.68 | 443006手 | 80125万 | 300.5 | 300.5 | 4.73 | 32.34 |
285 | 603786 | 科博达 5-13 | 75.74 | 76.50 | 74.36 | 81.80 | 76.50 | 73.90 | -2.80% | 0.44% | 1.22 | 17728手 | 13288万 | 298.38 | 300.34 | 6.15 | 43.13 |
286 | 600157 | 永泰能源 5-13 | 1.35 | 1.35 | 1.35 | 1.49 | 1.36 | 1.34 | 0.00% | 1.32% | 1.36 | 2930599手 | 39522万 | 299.94 | 299.94 | 0.64 | 12.96 |
287 | 688363 | 华熙生物 5-13 | 61.61 | 62.30 | 62.20 | 68.42 | 62.60 | 61.50 | -0.16% | 0.98% | 0.63 | 1938233手 | 12028万 | 123.27 | 299.6 | 4.23 | 47.15 |
288 | 600546 | 山煤国际 5-13 | 15.00 | 15.09 | 15.03 | 16.53 | 15.16 | 14.77 | -0.40% | 1.47% | 0.87 | 291530手 | 43595万 | 297.96 | 297.96 | 1.83 | 9.5 |
289 | 688249 | 晶合集成 5-13 | 15.18 | 15.26 | 14.80 | 16.28 | 15.20 | 14.75 | -3.01% | 0.49% | 0.81 | 5775736手 | 8626万 | 174.16 | 296.91 | 1.38 | 47.78 |
290 | 600497 | 驰宏锌锗 5-13 | 5.80 | 5.90 | 5.82 | 6.40 | 5.85 | 5.72 | -1.36% | 1.57% | 0.78 | 799321手 | 46314万 | 296.31 | 296.31 | 1.82 | 22.96 |
291 | 600765 | 中航重机 5-13 | 19.67 | 19.89 | 19.99 | 21.99 | 20.35 | 19.48 | 0.50% | 3.12% | 0.82 | 458338手 | 91610万 | 293.59 | 296.16 | 2.47 | 21.47 |
292 | 600118 | 中国卫星 5-13 | 25.51 | 25.55 | 24.97 | 27.47 | 25.55 | 24.88 | -2.27% | 0.88% | 0.63 | 103836手 | 26022万 | 295.27 | 295.27 | 4.67 | 341.9 |
293 | 601001 | 晋控煤业 5-13 | 17.66 | 17.57 | 17.60 | 19.36 | 17.98 | 17.36 | 0.17% | 1.28% | 0.8 | 214551手 | 37899万 | 294.57 | 294.57 | 1.65 | 8.74 |
294 | 689009 | 九号公司 5-13 | 38.85 | 39.11 | 41.20 | 45.32 | 41.33 | 38.84 | 5.34% | 3.60% | 1.39 | 18575791手 | 75098万 | 212.38 | 294.53 | 5.52 | 41.13 |
295 | 600816 | 建元信托 5-13 | 2.99 | 3.03 | 2.98 | 3.28 | 3.02 | 2.94 | -1.65% | 0.60% | 0.87 | 330406手 | 9843万 | 162.98 | 293.36 | 2.24 | 345.45 |
296 | 688538 | 和辉光电 5-13 | 2.14 | 2.14 | 2.11 | 2.32 | 2.14 | 2.11 | -1.40% | 0.32% | 0.66 | 18547103手 | 3930万 | 121.37 | 292.38 | 2.45 | -8.45 |
297 | 600378 | 昊华科技 5-13 | 32.05 | 32.42 | 32.05 | 35.26 | 32.30 | 31.54 | -1.14% | 0.27% | 0.63 | 24221手 | 7747万 | 289.71 | 292.13 | 3.37 | 36.11 |
298 | 600707 | 彩虹股份 5-13 | 8.04 | 8.09 | 8.13 | 8.94 | 8.23 | 7.96 | 0.49% | 0.59% | 0.69 | 213121手 | 17340万 | 291.68 | 291.74 | 1.42 | 20.85 |
299 | 600517 | 国网英大 5-13 | 5.00 | 4.99 | 5.10 | 5.61 | 5.15 | 4.96 | 2.20% | 0.56% | 1.87 | 322642手 | 16354万 | 291.64 | 291.64 | 1.43 | 22 |
300 | 688331 | 荣昌生物 5-13 | 55.79 | 56.00 | 53.57 | 58.93 | 55.79 | 53.17 | -4.34% | 0.99% | 0.94 | 1598493手 | 8634万 | 86.76 | 291.6 | 9.47 | -18.98 |