序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600941 | 中国移动 5-13 | 100.84 | 101.40 | 100.99 | 111.09 | 101.42 | 100.49 | -0.40% | 1.24% | 0.56 | 93863手 | 94704万 | 766.13 | 21626.28 | 1.62 | 16.22 |
2 | 600519 | 贵州茅台 5-13 | 1,732.02 | 1,738.98 | 1,706.00 | 1,876.60 | 1,732.66 | 1,701.22 | -1.90% | 0.30% | 1.27 | 37662手 | 643542万 | 21430.73 | 21430.73 | 8.94 | 27.47 |
3 | 601398 | 工商银行 5-13 | 5.40 | 5.40 | 5.41 | 5.95 | 5.43 | 5.36 | 0.19% | 0.09% | 0.8 | 2390940手 | 128985万 | 14586.02 | 19281.58 | 0.55 | 5.33 |
4 | 601857 | 中国石油 5-13 | 9.93 | 10.08 | 10.02 | 11.02 | 10.10 | 9.91 | -0.60% | 0.10% | 0.7 | 1671123手 | 167488万 | 16224.59 | 18338.7 | 1.23 | 11.24 |
5 | 601939 | 建设银行 5-13 | 7.07 | 7.07 | 7.09 | 7.80 | 7.09 | 7.05 | 0.28% | 0.92% | 0.74 | 879145手 | 62190万 | 680.19 | 17725.78 | 0.58 | 5.36 |
6 | 601288 | 农业银行 5-13 | 4.37 | 4.37 | 4.38 | 4.82 | 4.39 | 4.34 | 0.23% | 0.09% | 0.78 | 3028944手 | 132205万 | 13982.9 | 15329.26 | 0.62 | 5.72 |
7 | 600938 | 中国海油 5-13 | 28.90 | 29.14 | 28.92 | 31.81 | 29.18 | 28.86 | -0.75% | 1.16% | 0.78 | 330811手 | 95782万 | 821.86 | 13756.31 | 1.95 | 10.47 |
8 | 601988 | 中国银行 5-13 | 4.47 | 4.47 | 4.46 | 4.91 | 4.48 | 4.43 | -0.22% | 0.08% | 0.72 | 1668001手 | 74321万 | 9400.14 | 13129.7 | 0.57 | 5.7 |
9 | 600036 | 招商银行 5-13 | 35.44 | 35.62 | 35.91 | 39.50 | 36.07 | 35.33 | 0.81% | 0.36% | 1.12 | 747800手 | 267460万 | 7407.85 | 9056.45 | 0.94 | 6.21 |
10 | 601628 | 中国人寿 5-13 | 31.39 | 31.63 | 31.49 | 34.64 | 31.75 | 30.90 | -0.44% | 0.06% | 0.77 | 116103手 | 36452万 | 6557.33 | 8900.56 | 1.85 | 46.88 |
11 | 601088 | 中国神华 5-13 | 40.76 | 40.97 | 40.78 | 44.86 | 40.96 | 39.95 | -0.46% | 0.13% | 0.76 | 218476手 | 88557万 | 6725.05 | 8102.38 | 1.9 | 14.22 |
12 | 600028 | 中国石化 5-13 | 6.40 | 6.40 | 6.39 | 7.03 | 6.44 | 6.35 | -0.16% | 0.12% | 0.83 | 1116371手 | 71522万 | 6068.71 | 7779.17 | 0.93 | 13.26 |
13 | 601318 | 中国平安 5-13 | 42.51 | 42.93 | 42.65 | 46.92 | 42.89 | 42.17 | -0.65% | 0.46% | 0.79 | 493481手 | 209824万 | 4590.27 | 7766.67 | 0.86 | 9.24 |
14 | 600900 | 长江电力 5-13 | 25.50 | 25.48 | 25.62 | 28.18 | 25.70 | 25.36 | 0.55% | 0.39% | 1.21 | 926474手 | 236889万 | 6150.66 | 6268.76 | 3.05 | 22.72 |
15 | 601728 | 中国电信 5-13 | 5.95 | 5.99 | 5.94 | 6.53 | 5.97 | 5.90 | -0.83% | 0.76% | 0.86 | 1479484手 | 87671万 | 1163.67 | 5435.52 | 1.2 | 17.5 |
16 | 601328 | 交通银行 5-13 | 6.95 | 6.94 | 6.99 | 7.69 | 7.00 | 6.89 | 0.72% | 0.25% | 0.83 | 977564手 | 68003万 | 2743.64 | 5190.96 | 0.55 | 5.58 |
17 | 601658 | 邮储银行 5-13 | 4.98 | 5.00 | 4.97 | 5.47 | 5.00 | 4.94 | -0.60% | 0.22% | 0.96 | 1447913手 | 72064万 | 3335.98 | 4928.31 | 0.61 | 5.74 |
18 | 601899 | 紫金矿业 5-13 | 18.00 | 18.24 | 18.18 | 20.00 | 18.34 | 17.83 | -0.33% | 0.69% | 0.78 | 1408590手 | 254645万 | 3737.13 | 4786.06 | 4.1 | 21.82 |
19 | 601138 | 工业富联 5-13 | 23.93 | 23.92 | 24.00 | 26.40 | 24.34 | 23.80 | 0.33% | 0.51% | 0.64 | 1012136手 | 243450万 | 4760.4 | 4767.37 | 3.28 | 21.57 |
20 | 601998 | 中信银行 5-13 | 7.01 | 7.05 | 7.07 | 7.78 | 7.09 | 6.96 | 0.28% | 0.14% | 0.92 | 553571手 | 38899万 | 2727.21 | 3779.38 | 0.58 | 5.64 |
21 | 601166 | 兴业银行 5-13 | 17.05 | 17.07 | 17.16 | 18.88 | 17.20 | 16.92 | 0.53% | 0.24% | 0.84 | 502022手 | 85808万 | 3564.87 | 3564.87 | 0.49 | 4.67 |
22 | 688981 | 中芯国际 5-13 | 42.70 | 42.99 | 43.06 | 47.37 | 43.50 | 42.38 | 0.16% | 0.79% | 0.75 | 15525314手 | 66742万 | 849.84 | 3425.24 | 2.4 | 91.57 |
23 | 600809 | 山西汾酒 5-13 | 268.03 | 270.32 | 264.12 | 290.53 | 269.00 | 263.79 | -2.29% | 0.43% | 1.3 | 51867手 | 137542万 | 3222.17 | 3222.17 | 9.45 | 27.12 |
24 | 600690 | 海尔智家 5-13 | 31.33 | 31.39 | 32.90 | 36.19 | 33.00 | 30.92 | 4.81% | 0.78% | 1.35 | 492894手 | 159491万 | 2075.51 | 3105.14 | 2.89 | 17.85 |
25 | 600276 | 恒瑞医药 5-13 | 46.48 | 46.48 | 45.53 | 50.08 | 46.78 | 45.37 | -2.04% | 0.46% | 1.3 | 291757手 | 133805万 | 2904.36 | 2904.36 | 6.94 | 65.53 |
26 | 600309 | 万华化学 5-13 | 89.90 | 90.22 | 90.60 | 99.66 | 91.35 | 89.28 | 0.42% | 0.32% | 0.78 | 99944手 | 90564万 | 2844.61 | 2844.61 | 3.26 | 16.81 |
27 | 600030 | 中信证券 5-13 | 19.03 | 19.06 | 18.98 | 20.88 | 19.13 | 18.76 | -0.42% | 0.72% | 0.98 | 814225手 | 154252万 | 2157.4 | 2812.94 | 1.09 | 14.6 |
28 | 601601 | 中国太保 5-13 | 27.27 | 27.65 | 27.74 | 30.51 | 28.02 | 26.80 | 0.33% | 0.64% | 1.14 | 440546手 | 121335万 | 1898.81 | 2668.68 | 1.03 | 9.74 |
29 | 601816 | 京沪高铁 5-13 | 5.14 | 5.15 | 5.22 | 5.74 | 5.26 | 5.13 | 1.36% | 0.54% | 1.17 | 2652037手 | 138058万 | 2563.36 | 2563.36 | 1.29 | 20.87 |
30 | 601319 | 中国人保 5-13 | 5.36 | 5.39 | 5.46 | 6.01 | 5.47 | 5.32 | 1.30% | 0.26% | 1.11 | 920397手 | 49870万 | 1938.18 | 2414.63 | 0.98 | 12.06 |
31 | 601225 | 陕西煤业 5-13 | 24.75 | 24.96 | 24.45 | 26.90 | 24.91 | 24.25 | -2.04% | 0.38% | 0.77 | 368511手 | 90421万 | 2370.43 | 2370.43 | 2.5 | 12.49 |
32 | 600000 | 浦发银行 5-13 | 7.93 | 7.94 | 7.96 | 8.76 | 7.98 | 7.87 | 0.25% | 0.14% | 0.81 | 404221手 | 32068万 | 2336.43 | 2336.43 | 0.37 | 6.1 |
33 | 601668 | 中国建筑 5-13 | 5.48 | 5.48 | 5.55 | 6.11 | 5.58 | 5.46 | 1.28% | 0.64% | 1.44 | 2631160手 | 145380万 | 2293.28 | 2309.91 | 0.53 | 4.24 |
34 | 601919 | 中远海控 5-13 | 13.66 | 13.35 | 14.07 | 15.48 | 14.12 | 13.61 | 5.39% | 2.29% | 1.57 | 2926700手 | 406726万 | 1795.02 | 2245.23 | 1.11 | 9.56 |
35 | 601633 | 长城汽车 5-13 | 25.68 | 26.00 | 26.17 | 28.79 | 26.42 | 25.39 | 0.65% | 0.31% | 0.81 | 191544手 | 50027万 | 1614.3 | 2235.92 | 3.13 | 22.19 |
36 | 601766 | 中国中车 5-13 | 7.28 | 7.17 | 7.50 | 8.25 | 7.70 | 7.28 | 4.60% | 1.77% | 2.54 | 4296375手 | 322176万 | 1824.58 | 2152.41 | 1.33 | 17.78 |
37 | 603288 | 海天味业 5-13 | 38.61 | 38.85 | 38.64 | 42.50 | 38.82 | 38.16 | -0.54% | 0.11% | 0.72 | 62735手 | 24132万 | 2148.62 | 2148.62 | 7.12 | 36.85 |
38 | 603993 | 洛阳钼业 5-13 | 9.06 | 9.20 | 9.26 | 10.19 | 9.34 | 8.98 | 0.65% | 0.98% | 0.76 | 1728339手 | 158509万 | 1635.85 | 2000.09 | 3.28 | 19.99 |
39 | 600406 | 国电南瑞 5-13 | 23.42 | 23.41 | 24.22 | 26.64 | 24.35 | 23.25 | 3.46% | 0.96% | 1.54 | 769837手 | 184068万 | 1933.84 | 1945.55 | 4.08 | 26.82 |
40 | 601818 | 光大银行 5-13 | 3.17 | 3.17 | 3.18 | 3.50 | 3.19 | 3.16 | 0.32% | 0.28% | 1.01 | 1282269手 | 40755万 | 1475.74 | 1878.92 | 0.41 | 4.6 |
41 | 600188 | 兖矿能源 5-13 | 24.78 | 24.79 | 24.25 | 26.68 | 24.78 | 24.10 | -2.18% | 0.66% | 0.87 | 297307手 | 72357万 | 1098.18 | 1803.71 | 3.04 | 10.07 |
42 | 688235 | 百济神州 5-13 | 135.80 | 137.44 | 131.41 | 144.55 | 136.31 | 130.36 | -4.39% | 1.78% | 1.18 | 2045557手 | 27074万 | 151.19 | 1785.86 | 7.4 | -28.91 |
43 | 600887 | 伊利股份 5-13 | 27.88 | 27.95 | 28.00 | 30.80 | 28.06 | 27.72 | 0.18% | 0.79% | 0.82 | 495749手 | 138233万 | 1765.43 | 1782.51 | 3.02 | 14 |
44 | 601066 | 中信建投 5-13 | 22.60 | 22.75 | 22.64 | 24.90 | 22.84 | 22.24 | -0.48% | 0.24% | 0.79 | 90640手 | 20447万 | 862.89 | 1756.12 | 2.38 | 30.09 |
45 | 601985 | 中国核电 5-13 | 9.13 | 9.16 | 9.28 | 10.21 | 9.35 | 9.12 | 1.31% | 0.68% | 1.29 | 1285228手 | 118806万 | 1752.37 | 1752.37 | 1.88 | 16.44 |
46 | 600025 | 华能水电 5-13 | 9.43 | 9.41 | 9.57 | 10.53 | 9.62 | 9.41 | 1.70% | 0.32% | 1.79 | 574469手 | 54675万 | 1722.6 | 1722.6 | 3.11 | 22.1 |
47 | 600150 | 中国船舶 5-13 | 37.75 | 37.99 | 38.47 | 42.32 | 38.68 | 37.33 | 1.26% | 1.14% | 1.01 | 508611手 | 194230万 | 1720.54 | 1720.54 | 3.54 | 51.9 |
48 | 600016 | 民生银行 5-13 | 3.90 | 3.91 | 3.90 | 4.29 | 3.92 | 3.88 | -0.26% | 0.33% | 0.81 | 1157424手 | 45116万 | 1383.02 | 1707.51 | 0.31 | 4.88 |
49 | 600104 | 上汽集团 5-13 | 14.57 | 14.61 | 14.60 | 16.06 | 14.62 | 14.40 | -0.07% | 0.16% | 0.76 | 181906手 | 26430万 | 1689.99 | 1689.99 | 0.58 | 12.04 |
50 | 601390 | 中国中铁 5-13 | 6.67 | 6.70 | 6.81 | 7.49 | 6.86 | 6.62 | 1.64% | 0.80% | 1.41 | 1624528手 | 109893万 | 1386.76 | 1685.52 | 0.58 | 5.09 |
51 | 688041 | 海光信息 5-13 | 71.50 | 72.90 | 72.02 | 79.22 | 73.27 | 71.38 | -1.21% | 1.76% | 1 | 15542738手 | 111960万 | 637.51 | 1673.99 | 8.78 | 127.56 |
52 | 601995 | 中金公司 5-13 | 33.79 | 34.21 | 34.16 | 37.58 | 35.00 | 33.41 | -0.15% | 0.76% | 1.31 | 221609手 | 75504万 | 998.68 | 1648.99 | 1.84 | 32.1 |
53 | 601898 | 中煤能源 5-13 | 12.36 | 12.37 | 12.25 | 13.48 | 12.41 | 12.06 | -0.97% | 0.23% | 0.7 | 214626手 | 26298万 | 1121.12 | 1624.19 | 1.08 | 9.36 |
54 | 600019 | 宝钢股份 5-13 | 7.03 | 7.03 | 7.10 | 7.81 | 7.12 | 6.94 | 1.00% | 0.35% | 1.02 | 765139手 | 53882万 | 1551.91 | 1570.51 | 0.78 | 13.06 |
55 | 601800 | 中国交建 5-13 | 9.11 | 9.17 | 9.34 | 10.27 | 9.40 | 9.06 | 1.85% | 0.95% | 1.79 | 1119587手 | 103934万 | 1097.19 | 1520.42 | 0.55 | 6.24 |
56 | 601888 | 中国中免 5-13 | 73.66 | 74.03 | 73.47 | 80.82 | 73.66 | 72.58 | -0.76% | 0.73% | 0.68 | 143240手 | 104790万 | 1434.48 | 1519.99 | 2.71 | 22.62 |
57 | 600919 | 江苏银行 5-13 | 8.04 | 8.07 | 8.15 | 8.97 | 8.16 | 7.99 | 0.99% | 0.86% | 0.89 | 1562875手 | 126373万 | 1488.98 | 1495.63 | 0.68 | 5.06 |
58 | 600011 | 华能国际 5-13 | 9.25 | 9.26 | 9.46 | 10.41 | 9.54 | 9.17 | 2.16% | 1.05% | 1.57 | 1150654手 | 108004万 | 1040.38 | 1485.04 | 2.61 | 13.76 |
59 | 600050 | 中国联通 5-13 | 4.65 | 4.67 | 4.66 | 5.13 | 4.69 | 4.62 | -0.21% | 0.56% | 0.97 | 1725783手 | 80380万 | 1443 | 1481.91 | 0.92 | 17.74 |
60 | 600031 | 三一重工 5-13 | 17.25 | 17.39 | 17.37 | 19.11 | 17.57 | 17.11 | -0.12% | 0.67% | 0.7 | 571332手 | 99235万 | 1470.23 | 1473.97 | 2.12 | 32.1 |
61 | 600436 | 片仔癀 5-13 | 237.73 | 237.85 | 238.60 | 262.46 | 239.50 | 234.55 | 0.32% | 0.29% | 0.92 | 17314手 | 41159万 | 1439.51 | 1439.51 | 10.04 | 47.95 |
62 | 601012 | 隆基绿能 5-13 | 18.60 | 18.62 | 18.92 | 20.81 | 19.09 | 18.31 | 1.61% | 1.62% | 1.15 | 1227827手 | 230809万 | 1433.76 | 1433.77 | 2.12 | 30.1 |
63 | 600018 | 上港集团 5-13 | 5.78 | 5.78 | 5.87 | 6.46 | 5.90 | 5.77 | 1.56% | 0.15% | 1.17 | 344502手 | 20120万 | 1360.29 | 1366.78 | 1.08 | 10.24 |
64 | 601881 | 中国银河 5-13 | 12.28 | 12.43 | 12.46 | 13.71 | 12.60 | 12.13 | 0.24% | 1.30% | 1.14 | 938742手 | 116389万 | 902.53 | 1362.43 | 1.32 | 18.76 |
65 | 600905 | 三峡能源 5-13 | 4.74 | 4.74 | 4.76 | 5.24 | 4.78 | 4.70 | 0.42% | 1.03% | 1.21 | 1396105手 | 66281万 | 646.78 | 1362.37 | 1.6 | 18.97 |
66 | 600547 | 山东黄金 5-13 | 30.25 | 30.66 | 30.31 | 33.34 | 30.61 | 29.81 | -1.14% | 0.59% | 0.68 | 213770手 | 64655万 | 1095.54 | 1355.9 | 5.69 | 52.38 |
67 | 603259 | 药明康德 5-13 | 48.51 | 44.85 | 46.19 | 50.81 | 48.68 | 45.79 | 2.99% | 7.28% | 2.38 | 1853031手 | 870459万 | 1176.14 | 1354.93 | 2.44 | 14.44 |
68 | 688111 | 金山办公 5-13 | 288.05 | 291.55 | 292.50 | 321.75 | 298.23 | 285.81 | 0.33% | 0.65% | 0.81 | 3007184手 | 87700万 | 1350.82 | 1350.82 | 13.07 | 95.3 |
69 | 600660 | 福耀玻璃 5-13 | 50.38 | 50.75 | 51.72 | 56.89 | 52.18 | 50.02 | 1.91% | 0.82% | 1.13 | 164612手 | 85068万 | 1035.94 | 1349.76 | 4.11 | 22.12 |
70 | 601600 | 中国铝业 5-13 | 7.75 | 7.90 | 7.82 | 8.60 | 7.87 | 7.63 | -1.01% | 1.26% | 0.88 | 1645973手 | 127660万 | 1022.75 | 1341.79 | 2.21 | 18.81 |
71 | 600999 | 招商证券 5-13 | 14.76 | 14.75 | 14.85 | 16.34 | 14.94 | 14.55 | 0.68% | 0.28% | 1.12 | 211189手 | 31200万 | 1102.17 | 1291.43 | 1.18 | 14.91 |
72 | 600585 | 海螺水泥 5-13 | 24.15 | 24.25 | 24.36 | 26.80 | 24.46 | 23.86 | 0.45% | 0.46% | 0.81 | 182053手 | 44083万 | 974.33 | 1290.91 | 0.69 | 13.76 |
73 | 601127 | 赛力斯 5-13 | 84.01 | 84.62 | 85.38 | 93.92 | 86.69 | 83.21 | 0.90% | 2.52% | 0.7 | 380709手 | 326460万 | 1289.05 | 1289.05 | 11.08 | -80.31 |
74 | 603501 | 韦尔股份 5-13 | 103.10 | 103.60 | 103.77 | 114.15 | 105.25 | 102.01 | 0.16% | 0.50% | 0.72 | 60876手 | 63288万 | 1260.21 | 1261.61 | 6.06 | 137.95 |
75 | 601688 | 华泰证券 5-13 | 13.83 | 13.88 | 13.95 | 15.35 | 14.00 | 13.71 | 0.50% | 1.10% | 1.14 | 804323手 | 111585万 | 1015.71 | 1259.6 | 0.81 | 10.68 |
76 | 601006 | 大秦铁路 5-13 | 7.07 | 7.07 | 7.12 | 7.83 | 7.16 | 7.04 | 0.71% | 0.87% | 1.07 | 1524156手 | 108431万 | 1250.71 | 1250.71 | 0.83 | 11.05 |
77 | 601211 | 国泰君安 5-13 | 13.87 | 13.88 | 13.95 | 15.35 | 14.02 | 13.75 | 0.50% | 0.43% | 1.09 | 325285手 | 45218万 | 1043.51 | 1242.19 | 0.83 | 14.08 |
78 | 600989 | 宝丰能源 5-13 | 17.02 | 17.08 | 16.86 | 18.55 | 17.18 | 16.77 | -1.29% | 0.25% | 0.8 | 181963手 | 30773万 | 1236.4 | 1236.4 | 3.09 | 21 |
79 | 601111 | 中国国航 5-13 | 7.30 | 7.33 | 7.29 | 8.02 | 7.32 | 7.25 | -0.55% | 0.39% | 0.72 | 425440手 | 30976万 | 803.62 | 1209.68 | 3.24 | 588.45 |
80 | 601186 | 中国铁建 5-13 | 8.68 | 8.75 | 8.88 | 9.77 | 8.94 | 8.67 | 1.49% | 0.97% | 1.45 | 1118945手 | 98798万 | 1021.49 | 1205.86 | 0.47 | 4.6 |
81 | 601169 | 北京银行 5-13 | 5.58 | 5.59 | 5.68 | 6.25 | 5.70 | 5.56 | 1.61% | 0.47% | 1.57 | 983277手 | 55505万 | 1200.92 | 1200.92 | 0.46 | 4.62 |
82 | 600886 | 国投电力 5-13 | 15.68 | 15.62 | 15.97 | 17.57 | 16.04 | 15.58 | 2.24% | 0.52% | 1.27 | 362115手 | 57301万 | 1112.45 | 1190.43 | 2.15 | 16.7 |
83 | 688036 | 传音控股 5-13 | 145.00 | 145.86 | 147.51 | 162.26 | 150.50 | 143.88 | 1.13% | 0.74% | 0.86 | 5948623手 | 87821万 | 1189.76 | 1189.76 | 5.99 | 17.92 |
84 | 601989 | 中国重工 5-13 | 5.14 | 5.15 | 5.21 | 5.73 | 5.28 | 5.11 | 1.17% | 0.86% | 1.14 | 1898899手 | 99056万 | 1150.57 | 1187.99 | 1.42 | -166.61 |
85 | 603195 | 公牛集团 5-13 | 128.00 | 128.52 | 130.85 | 143.94 | 131.59 | 127.24 | 1.81% | 0.25% | 1.01 | 21832手 | 28384万 | 1161.92 | 1166.58 | 7.57 | 28.71 |
86 | 600600 | 青岛啤酒 5-13 | 85.92 | 86.50 | 85.25 | 93.78 | 85.92 | 84.60 | -1.45% | 1.04% | 1.05 | 73026手 | 62204万 | 600.76 | 1162.98 | 4 | 26.35 |
87 | 600346 | 恒力石化 5-13 | 16.04 | 16.14 | 16.40 | 18.04 | 16.44 | 15.95 | 1.61% | 0.43% | 1.26 | 303248手 | 49390万 | 1154.41 | 1154.41 | 1.86 | 14.39 |
88 | 600048 | 保利发展 5-13 | 9.52 | 9.72 | 9.54 | 10.49 | 9.69 | 9.46 | -1.85% | 1.24% | 0.69 | 1482755手 | 141890万 | 1141.98 | 1141.98 | 0.59 | 9.87 |
89 | 600760 | 中航沈飞 5-13 | 39.72 | 40.06 | 40.35 | 44.39 | 40.75 | 39.26 | 0.72% | 0.47% | 0.72 | 127852手 | 51376万 | 1107.5 | 1111.92 | 7.03 | 36.08 |
90 | 688271 | 联影医疗 5-13 | 131.51 | 131.51 | 134.67 | 148.14 | 135.05 | 130.54 | 2.40% | 0.45% | 1.3 | 2683033手 | 35893万 | 797.56 | 1109.89 | 5.77 | 55.28 |
91 | 600837 | 海通证券 5-13 | 8.43 | 8.44 | 8.43 | 9.27 | 8.48 | 8.36 | -0.12% | 0.24% | 0.81 | 208765手 | 17574万 | 748.03 | 1101.31 | 0.67 | -214.24 |
92 | 600015 | 华夏银行 5-13 | 6.72 | 6.71 | 6.81 | 7.49 | 6.82 | 6.67 | 1.49% | 0.31% | 1.2 | 475418手 | 32104万 | 1047.87 | 1083.81 | 0.38 | 4.11 |
93 | 601229 | 上海银行 5-13 | 7.43 | 7.41 | 7.51 | 8.26 | 7.52 | 7.39 | 1.35% | 0.29% | 1.13 | 396824手 | 29581万 | 1039.96 | 1066.92 | 0.47 | 4.71 |
94 | 600438 | 通威股份 5-13 | 22.70 | 22.59 | 22.88 | 25.17 | 23.08 | 22.45 | 1.28% | 0.90% | 1.05 | 403505手 | 92159万 | 1030.05 | 1030.05 | 1.75 | 24.61 |
95 | 600029 | 南方航空 5-13 | 5.65 | 5.66 | 5.64 | 6.20 | 5.67 | 5.60 | -0.35% | 0.24% | 0.73 | 309339手 | 17435万 | 714.78 | 1022.02 | 2.72 | -65.72 |
96 | 601336 | 新华保险 5-13 | 32.35 | 32.60 | 32.60 | 35.86 | 32.95 | 32.03 | 0.00% | 0.59% | 0.85 | 122233手 | 39794万 | 679.85 | 1016.97 | 1.08 | 15.1 |
97 | 600893 | 航发动力 5-13 | 37.18 | 37.55 | 37.39 | 41.13 | 37.99 | 36.80 | -0.43% | 0.60% | 0.71 | 159974手 | 59877万 | 996.49 | 996.67 | 2.51 | 66.97 |
98 | 601009 | 南京银行 5-13 | 9.34 | 9.35 | 9.56 | 10.52 | 9.59 | 9.31 | 2.25% | 0.41% | 1.26 | 376868手 | 35666万 | 880.73 | 988.86 | 0.68 | 5.27 |
99 | 600795 | 国电电力 5-13 | 5.31 | 5.31 | 5.38 | 5.92 | 5.40 | 5.25 | 1.32% | 0.88% | 1.15 | 1566605手 | 83555万 | 959.56 | 959.56 | 1.89 | 14.88 |
100 | 600845 | 宝信软件 5-13 | 39.61 | 40.00 | 39.80 | 43.78 | 40.19 | 39.55 | -0.50% | 0.35% | 0.86 | 60953手 | 24227万 | 690.63 | 956.66 | 7.99 | 36.18 |