序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 603838 | 四通股份 5-17 | 6.33 | 6.30 | 6.30 | 6.93 | 6.49 | 5.89 | 0.00% | 5.89% | 1.25 | 188392手 | 11726万 | 20.16 | 20.16 | 2.04 | -58.35 |
202 | 688077 | 大地熊 5-17 | 17.32 | 17.25 | 17.72 | 19.49 | 17.75 | 17.21 | 2.72% | 0.69% | 0.6 | 788379手 | 1381万 | 20.18 | 20.18 | 1.84 | 289.23 |
203 | 603696 | 安记食品 5-17 | 8.63 | 8.64 | 8.59 | 9.45 | 8.76 | 8.49 | -0.58% | 1.75% | 0.84 | 41105手 | 3536万 | 20.2 | 20.2 | 3.57 | 82.44 |
204 | 688345 | 博力威 5-17 | 19.88 | 20.07 | 20.21 | 22.23 | 20.27 | 19.59 | 0.70% | 1.46% | 0.85 | 370907手 | 742万 | 5.13 | 20.21 | 1.79 | -41.23 |
205 | 600241 | 时代万恒 5-17 | 6.80 | 6.93 | 6.87 | 7.56 | 7.00 | 6.71 | -0.87% | 3.29% | 0.56 | 96967手 | 6650万 | 20.22 | 20.22 | 1.76 | 38.84 |
206 | 603991 | 至正股份 5-17 | 26.26 | 26.09 | 27.14 | 29.85 | 27.44 | 25.48 | 4.02% | 1.87% | 1.23 | 13932手 | 3701万 | 20.23 | 20.23 | 8.07 | -44.46 |
207 | 600408 | 安泰集团 5-17 | 2.06 | 2.06 | 2.01 | 2.21 | 2.08 | 1.99 | -2.43% | 1.47% | 1.72 | 147794手 | 2987万 | 20.24 | 20.24 | 1.17 | -2.98 |
208 | 688573 | 信宇人 5-17 | 20.55 | 20.71 | 20.83 | 22.91 | 20.89 | 20.33 | 0.58% | 3.34% | 0.74 | 693420手 | 1426万 | 4.33 | 20.36 | 2.27 | 42.65 |
209 | 603335 | 迪生力 5-17 | 4.73 | 4.70 | 4.76 | 5.24 | 4.78 | 4.67 | 1.28% | 1.12% | 0.84 | 48124手 | 2271万 | 20.38 | 20.38 | 5.08 | -15.44 |
210 | 603717 | 天域生态 5-17 | 6.95 | 6.89 | 7.03 | 7.73 | 7.15 | 6.79 | 2.03% | 3.34% | 1.25 | 96788手 | 6789万 | 20.4 | 20.4 | 3.12 | -4.65 |
211 | 688501 | 青达环保 5-17 | 16.62 | 16.63 | 16.58 | 18.24 | 16.79 | 16.24 | -0.30% | 1.93% | 1.53 | 1573619手 | 2589万 | 13.55 | 20.41 | 2.3 | 22.2 |
212 | 603895 | 天永智能 5-17 | 18.85 | 18.77 | 18.92 | 20.81 | 18.97 | 18.52 | 0.80% | 0.81% | 0.82 | 8721手 | 1636万 | 20.45 | 20.45 | 5.56 | -18.33 |
213 | 600287 | 江苏舜天 5-17 | 4.60 | 4.62 | 4.66 | 5.13 | 4.66 | 4.58 | 0.87% | 1.37% | 1 | 59995手 | 2775万 | 20.35 | 20.45 | 1.15 | 30.27 |
214 | 605155 | 西大门 5-17 | 10.79 | 10.74 | 10.75 | 11.83 | 10.86 | 10.56 | 0.09% | 1.84% | 0.8 | 34551手 | 3700万 | 20.23 | 20.61 | 1.72 | 21.06 |
215 | 605122 | 四方新材 5-17 | 12.03 | 12.06 | 11.98 | 13.18 | 12.06 | 11.62 | -0.66% | 5.77% | 2.19 | 33840手 | 3995万 | 7.03 | 20.65 | 0.93 | 134.78 |
216 | 603685 | 晨丰科技 5-17 | 12.33 | 12.17 | 12.22 | 13.44 | 12.35 | 12.09 | 0.41% | 0.38% | 0.7 | 6402手 | 780万 | 20.65 | 20.65 | 1.8 | 24.83 |
217 | 603001 | ST奥康 5-17 | 5.12 | 4.90 | 5.15 | 5.67 | 5.15 | 5.03 | 5.10% | 1.30% | 2.22 | 52168手 | 2670万 | 20.65 | 20.65 | 0.7 | -18.52 |
218 | 688286 | 敏芯股份 5-17 | 35.88 | 35.54 | 36.99 | 40.69 | 37.24 | 35.42 | 4.08% | 1.20% | 1.13 | 642937手 | 2351万 | 19.82 | 20.67 | 1.98 | -21.59 |
219 | 688113 | 联测科技 5-17 | 32.19 | 31.99 | 32.39 | 35.63 | 32.39 | 31.80 | 1.25% | 0.29% | 0.7 | 187462手 | 602万 | 20.74 | 20.74 | 2.34 | 22.93 |
220 | 603829 | 洛凯股份 5-17 | 12.86 | 12.85 | 12.97 | 14.27 | 13.01 | 12.74 | 0.93% | 0.89% | 0.5 | 14259手 | 1841万 | 20.75 | 20.75 | 2.18 | 18.92 |
221 | 688265 | 南模生物 5-17 | 26.53 | 26.60 | 26.80 | 29.48 | 26.99 | 26.50 | 0.75% | 0.24% | 0.79 | 118452手 | 316万 | 13.24 | 20.89 | 1.22 | -108.55 |
222 | 603238 | 诺邦股份 5-17 | 11.77 | 11.77 | 11.79 | 12.97 | 11.87 | 11.63 | 0.17% | 0.70% | 0.67 | 12370手 | 1451万 | 20.93 | 20.93 | 1.52 | 22.55 |
223 | 603028 | 赛福天 5-17 | 7.40 | 7.40 | 7.29 | 8.02 | 8.14 | 7.29 | -1.49% | 4.61% | 3.31 | 132302手 | 10180万 | 20.93 | 20.93 | 2.87 | 103.9 |
224 | 688092 | 爱科科技 5-17 | 34.84 | 34.97 | 35.31 | 38.84 | 35.35 | 34.50 | 0.97% | 1.18% | 0.8 | 697528手 | 2437万 | 20.94 | 20.94 | 3.41 | 25.68 |
225 | 600356 | 恒丰纸业 5-17 | 6.96 | 6.96 | 7.01 | 7.71 | 7.04 | 6.93 | 0.72% | 0.98% | 0.87 | 29204手 | 2038万 | 20.94 | 20.94 | 0.83 | 15.72 |
226 | 603286 | 日盈电子 5-17 | 17.88 | 17.86 | 18.33 | 20.16 | 18.38 | 17.88 | 2.63% | 4.83% | 0.8 | 55220手 | 10051万 | 20.95 | 20.95 | 2.43 | 195.69 |
227 | 603079 | 圣达生物 5-17 | 12.15 | 12.13 | 12.26 | 13.49 | 12.30 | 11.98 | 1.07% | 3.78% | 0.39 | 64658手 | 7876万 | 20.99 | 20.99 | 1.69 | -39.05 |
228 | 600969 | 郴电国际 5-17 | 5.60 | 5.62 | 5.69 | 6.26 | 5.73 | 5.60 | 1.25% | 1.34% | 0.43 | 49608手 | 2810万 | 21.06 | 21.06 | 0.59 | -26.17 |
229 | 600735 | 新华锦 5-17 | 4.89 | 4.89 | 4.92 | 5.41 | 4.93 | 4.82 | 0.61% | 1.07% | 0.65 | 45699手 | 2227万 | 20.93 | 21.1 | 1.57 | 42.53 |
230 | 605033 | 美邦股份 5-17 | 15.39 | 15.40 | 15.64 | 17.20 | 15.68 | 15.08 | 1.56% | 2.94% | 1.08 | 9938手 | 1547万 | 5.29 | 21.15 | 1.83 | 64.63 |
231 | 603900 | 莱绅通灵 5-17 | 6.10 | 6.15 | 6.14 | 6.75 | 6.20 | 6.07 | -0.16% | 4.50% | 0.53 | 153352手 | 9391万 | 20.91 | 21.19 | 1.01 | -19.13 |
232 | 688500 | *ST慧辰 5-17 | 27.80 | 27.74 | 28.60 | 31.46 | 28.68 | 27.79 | 3.10% | 0.37% | 0.79 | 278149手 | 791万 | 21.24 | 21.24 | 2.75 | -11.53 |
233 | 603080 | 新疆火炬 5-17 | 14.94 | 14.93 | 15.03 | 16.53 | 15.16 | 14.84 | 0.67% | 1.74% | 0.49 | 24593手 | 3685万 | 21.27 | 21.27 | 1.45 | 14.66 |
234 | 603332 | 苏州龙杰 5-17 | 8.58 | 8.95 | 9.85 | 10.84 | 9.85 | 8.58 | 10.06% | 14.27% | 2.14 | 308689手 | 28747万 | 21.31 | 21.31 | 1.7 | 53.68 |
235 | 603137 | 恒尚节能 5-17 | 16.41 | 16.34 | 16.45 | 18.10 | 16.47 | 16.11 | 0.67% | 3.46% | 1.41 | 18199手 | 2968万 | 8.66 | 21.49 | 1.8 | 19.18 |
236 | 603359 | 东珠生态 5-17 | 4.79 | 4.74 | 4.83 | 5.31 | 4.85 | 4.73 | 1.90% | 1.73% | 1.48 | 77057手 | 3694万 | 21.55 | 21.55 | 0.65 | -6.78 |
237 | 688237 | 超卓航科 5-17 | 22.84 | 22.84 | 24.07 | 26.48 | 24.25 | 22.61 | 5.39% | 2.55% | 1.57 | 1075692手 | 2534万 | 10.14 | 21.57 | 1.7 | -54.93 |
238 | 688369 | 致远互联 5-17 | 18.34 | 18.37 | 18.76 | 20.64 | 18.82 | 18.20 | 2.12% | 1.59% | 0.74 | 1832977手 | 3407万 | 21.6 | 21.6 | 1.59 | -53.52 |
239 | 603329 | 上海雅仕 5-17 | 13.48 | 13.68 | 13.61 | 14.97 | 13.79 | 13.48 | -0.51% | 1.32% | 0.81 | 20997手 | 2863万 | 21.61 | 21.61 | 1.96 | 98.86 |
240 | 603331 | 百达精工 5-17 | 10.60 | 10.69 | 10.71 | 11.78 | 10.76 | 10.59 | 0.19% | 1.09% | 0.99 | 21995手 | 2343万 | 21.6 | 21.68 | 1.65 | 19.12 |
241 | 603725 | 天安新材 5-17 | 10.04 | 9.99 | 9.94 | 10.93 | 10.04 | 9.81 | -0.50% | 2.03% | 1.04 | 41647手 | 4118万 | 20.41 | 21.7 | 2.96 | 17.35 |
242 | 603086 | 先达股份 5-17 | 4.99 | 5.08 | 4.99 | 5.49 | 5.07 | 4.98 | -1.77% | 1.98% | 0.36 | 86055手 | 4317万 | 21.7 | 21.7 | 1.09 | -13.9 |
243 | 601798 | 蓝科高新 5-17 | 6.10 | 6.10 | 6.13 | 6.74 | 6.14 | 6.04 | 0.49% | 1.54% | 0.99 | 54590手 | 3325万 | 21.73 | 21.73 | 1.7 | -16.72 |
244 | 600712 | 南宁百货 5-17 | 4.01 | 4.02 | 3.99 | 4.39 | 4.01 | 3.92 | -0.75% | 2.11% | 0.95 | 113455手 | 4499万 | 21.49 | 21.73 | 2.62 | 157.16 |
245 | 688175 | 高凌信息 5-17 | 23.10 | 23.30 | 23.45 | 25.80 | 23.58 | 23.01 | 0.64% | 2.61% | 0.76 | 1090970手 | 2540万 | 9.8 | 21.79 | 1.17 | 41.87 |
246 | 603089 | 正裕工业 5-17 | 9.73 | 9.84 | 9.76 | 10.74 | 9.80 | 9.64 | -0.81% | 1.67% | 0.91 | 37414手 | 3636万 | 21.83 | 21.83 | 1.88 | 26.43 |
247 | 688670 | 金迪克 5-17 | 17.34 | 17.42 | 17.73 | 19.50 | 17.79 | 17.27 | 1.78% | 1.00% | 0.88 | 440027手 | 772万 | 7.83 | 21.84 | 1.62 | -16.96 |
248 | 688426 | 康为世纪 5-17 | 18.98 | 19.00 | 19.42 | 21.36 | 19.61 | 18.65 | 2.21% | 1.25% | 1.43 | 462356手 | 888万 | 7.16 | 21.85 | 1.34 | -18.61 |
249 | 600678 | 四川金顶 5-17 | 6.29 | 6.33 | 6.26 | 6.89 | 6.30 | 6.11 | -1.11% | 9.30% | 0.81 | 324453手 | 20066万 | 21.85 | 21.85 | 9.89 | -43.69 |
250 | 688199 | 久日新材 5-17 | 19.95 | 19.93 | 20.23 | 22.25 | 20.25 | 19.88 | 1.51% | 0.68% | 0.91 | 741327手 | 1486万 | 21.93 | 21.93 | 0.88 | -26.52 |
251 | 688768 | 容知日新 5-17 | 26.46 | 26.08 | 26.90 | 29.59 | 26.90 | 25.75 | 3.14% | 1.40% | 0.77 | 692241手 | 1832万 | 13.35 | 21.96 | 2.8 | 34.77 |
252 | 688260 | 昀冢科技 5-17 | 16.54 | 16.55 | 18.30 | 20.13 | 18.89 | 16.38 | 10.57% | 5.50% | 1.77 | 6603874手 | 11628万 | 21.96 | 21.96 | 7.08 | -17.33 |
253 | 603903 | 中持股份 5-17 | 8.61 | 8.61 | 8.61 | 9.47 | 8.70 | 8.50 | 0.00% | 1.65% | 0.88 | 33387手 | 2862万 | 17.42 | 21.98 | 1.22 | 12.26 |
254 | 603790 | 雅运股份 5-17 | 11.45 | 11.34 | 11.50 | 12.65 | 11.54 | 11.29 | 1.41% | 0.85% | 0.76 | 16299手 | 1861万 | 22.01 | 22.01 | 1.85 | 42.95 |
255 | 603090 | 宏盛股份 5-17 | 21.97 | 21.85 | 22.03 | 24.23 | 22.28 | 21.65 | 0.82% | 0.80% | 0.75 | 7986手 | 1748万 | 22.03 | 22.03 | 4.04 | 40.78 |
256 | 688600 | 皖仪科技 5-17 | 16.70 | 16.69 | 16.42 | 18.06 | 16.78 | 16.00 | -1.62% | 1.19% | 1.83 | 1593015手 | 2599万 | 22.04 | 22.04 | 2.75 | 253.14 |
257 | 603843 | 正平股份 5-17 | 3.11 | 3.12 | 3.15 | 3.47 | 3.18 | 3.06 | 0.96% | 2.17% | 1.11 | 152146手 | 4742万 | 22.04 | 22.04 | 2.3 | -4.27 |
258 | 600303 | ST曙光 5-17 | 3.26 | 3.28 | 3.27 | 3.60 | 3.28 | 3.22 | -0.30% | 0.71% | 0.63 | 48208手 | 1568万 | 22.09 | 22.09 | 1.37 | -4.78 |
259 | 600476 | 湘邮科技 5-17 | 13.47 | 13.46 | 13.72 | 15.09 | 13.77 | 13.35 | 1.93% | 2.24% | 0.81 | 36018手 | 4912万 | 22.1 | 22.1 | 16.57 | 227.11 |
260 | 603041 | 美思德 5-17 | 12.00 | 11.94 | 12.07 | 13.28 | 12.07 | 11.83 | 1.09% | 1.20% | 0.53 | 21898手 | 2615万 | 22.11 | 22.11 | 1.48 | 19 |
261 | 603192 | 汇得科技 5-17 | 15.83 | 15.71 | 15.99 | 17.59 | 16.00 | 15.69 | 1.78% | 0.73% | 0.67 | 10147手 | 1615万 | 22.17 | 22.17 | 1.52 | 33.6 |
262 | 600397 | 安源煤业 5-17 | 2.20 | 2.21 | 2.24 | 2.46 | 2.24 | 2.19 | 1.36% | 1.12% | 1.02 | 110628手 | 2460万 | 22.18 | 22.18 | 4.86 | -8.28 |
263 | 603988 | 中电电机 5-17 | 9.60 | 9.57 | 9.47 | 10.42 | 9.64 | 9.39 | -1.04% | 2.79% | 0.77 | 65705手 | 6227万 | 22.27 | 22.27 | 3.47 | 105.02 |
264 | 603336 | 宏辉果蔬 5-17 | 3.94 | 3.94 | 3.91 | 4.30 | 4.04 | 3.86 | -0.76% | 2.35% | 1.41 | 133906手 | 5272万 | 22.3 | 22.3 | 2 | 101.28 |
265 | 605151 | 西上海 5-17 | 16.37 | 16.39 | 16.50 | 18.15 | 16.57 | 16.33 | 0.67% | 0.59% | 0.86 | 7917手 | 1301万 | 22.12 | 22.33 | 1.58 | 19.3 |
266 | 600774 | 汉商集团 5-17 | 7.71 | 7.73 | 7.57 | 8.33 | 7.76 | 7.46 | -2.07% | 3.38% | 0.51 | 99703手 | 7522万 | 22.32 | 22.33 | 1.32 | 45.01 |
267 | 603280 | 南方路机 5-17 | 20.65 | 20.66 | 20.63 | 22.69 | 20.68 | 20.39 | -0.15% | 4.89% | 0.72 | 13657手 | 2805万 | 5.76 | 22.36 | 1.77 | 18.43 |
268 | 603161 | 科华控股 5-17 | 16.18 | 16.16 | 16.36 | 18.00 | 16.39 | 16.12 | 1.24% | 1.80% | 0.64 | 24007手 | 3899万 | 21.82 | 22.37 | 1.56 | 15.97 |
269 | 603958 | 哈森股份 5-17 | 10.15 | 10.06 | 10.12 | 11.13 | 10.22 | 10.01 | 0.60% | 1.51% | 0.69 | 33112手 | 3341万 | 22.2 | 22.38 | 2.77 | 190.07 |
270 | 600615 | 丰华股份 5-17 | 10.94 | 11.00 | 11.91 | 13.10 | 12.10 | 10.90 | 8.27% | 3.05% | 2.76 | 57235手 | 6622万 | 22.35 | 22.39 | 3.5 | 275.12 |
271 | 603176 | 汇通集团 5-17 | 4.76 | 4.76 | 4.80 | 5.28 | 4.81 | 4.69 | 0.84% | 2.13% | 1.42 | 32025手 | 1522万 | 7.2 | 22.4 | 2.25 | 53.81 |
272 | 603789 | 星光农机 5-17 | 8.40 | 8.42 | 8.08 | 8.89 | 8.56 | 7.91 | -4.04% | 5.84% | 0.78 | 151840手 | 12319万 | 21.01 | 22.42 | 5.67 | -28.8 |
273 | 603778 | 国晟科技 5-17 | 3.48 | 3.47 | 3.49 | 3.84 | 3.51 | 3.45 | 0.58% | 1.49% | 0.46 | 95547手 | 3318万 | 22.44 | 22.44 | 2.49 | -17.36 |
274 | 603585 | 苏利股份 5-17 | 12.51 | 12.46 | 12.47 | 13.72 | 12.54 | 12.30 | 0.08% | 0.55% | 0.82 | 9925手 | 1233万 | 22.45 | 22.45 | 0.95 | -433.22 |
275 | 603102 | 百合股份 5-17 | 34.71 | 34.71 | 35.09 | 38.60 | 35.15 | 34.58 | 1.09% | 1.39% | 0.72 | 4965手 | 1731万 | 12.56 | 22.46 | 1.45 | 14.11 |
276 | 603311 | 金海高科 5-17 | 9.60 | 9.57 | 9.53 | 10.48 | 9.62 | 9.43 | -0.42% | 1.34% | 0.55 | 31546手 | 2999万 | 22.48 | 22.48 | 1.79 | 46.93 |
277 | 605055 | 迎丰股份 5-17 | 5.11 | 5.11 | 5.13 | 5.64 | 5.16 | 5.07 | 0.39% | 0.58% | 0.74 | 25503手 | 1305万 | 22.57 | 22.57 | 1.98 | 53.3 |
278 | 603656 | 泰禾智能 5-17 | 12.11 | 12.17 | 12.34 | 13.57 | 12.38 | 11.92 | 1.40% | 1.92% | 0.76 | 35229手 | 4293万 | 22.63 | 22.63 | 1.74 | 153.76 |
279 | 600265 | ST景谷 5-17 | 17.43 | 17.43 | 17.47 | 19.22 | 17.56 | 17.34 | 0.23% | 0.11% | 0.59 | 1424手 | 248万 | 22.68 | 22.68 | 14.21 | 3162.77 |
280 | 688030 | 山石网科 5-17 | 12.16 | 12.18 | 12.61 | 13.87 | 12.61 | 12.04 | 3.53% | 0.64% | 1.12 | 1149744手 | 1433万 | 22.73 | 22.73 | 2.31 | -9.98 |
281 | 603003 | *ST龙宇 5-17 | 5.65 | 5.95 | 5.65 | 6.22 | 5.65 | 5.65 | -5.04% | 0.37% | 3.55 | 15022手 | 849万 | 22.74 | 22.74 | 0.61 | 41.42 |
282 | 688662 | 富信科技 5-17 | 25.13 | 25.34 | 25.82 | 28.40 | 25.88 | 25.05 | 1.89% | 1.13% | 1.11 | 995367手 | 2553万 | 22.78 | 22.78 | 3.43 | -351.69 |
283 | 603048 | 浙江黎明 5-17 | 15.56 | 15.42 | 15.52 | 17.07 | 15.58 | 15.40 | 0.65% | 3.71% | 0.78 | 14011手 | 2170万 | 5.85 | 22.8 | 1.73 | 40.16 |
284 | 600854 | 春兰股份 5-17 | 4.27 | 4.29 | 4.39 | 4.83 | 4.42 | 4.20 | 2.33% | 3.99% | 1.91 | 207419手 | 8917万 | 22.8 | 22.8 | 0.96 | 18.2 |
285 | 688098 | 申联生物 5-17 | 5.55 | 5.51 | 5.56 | 6.12 | 5.59 | 5.49 | 0.91% | 0.40% | 0.49 | 1646208手 | 912万 | 22.83 | 22.83 | 1.54 | 169.86 |
286 | 603825 | 华扬联众 5-17 | 9.20 | 8.99 | 9.01 | 9.91 | 9.22 | 8.85 | 0.22% | 1.88% | 0.64 | 47709手 | 4279万 | 22.83 | 22.83 | 2.51 | -3.09 |
287 | 688419 | 耐科装备 5-17 | 27.31 | 27.30 | 27.85 | 30.64 | 27.92 | 26.53 | 2.01% | 6.75% | 1.49 | 1443748手 | 3921万 | 5.96 | 22.84 | 2.31 | 39.56 |
288 | 603908 | 牧高笛 5-17 | 34.43 | 34.61 | 34.31 | 37.74 | 34.65 | 34.11 | -0.87% | 2.28% | 1.39 | 15210手 | 5217万 | 22.88 | 22.88 | 3.81 | 20.9 |
289 | 688071 | 华依科技 5-17 | 26.65 | 26.65 | 27.00 | 29.70 | 27.15 | 26.24 | 1.31% | 1.37% | 0.54 | 734035手 | 1964万 | 14.47 | 22.89 | 2.24 | -60.71 |
290 | 603196 | 日播时尚 5-17 | 9.57 | 9.57 | 9.59 | 10.55 | 9.65 | 9.35 | 0.21% | 0.92% | 0.91 | 21813手 | 2068万 | 22.81 | 22.89 | 2.9 | -752.48 |
291 | 600322 | 津投城开 5-17 | 1.94 | 1.88 | 2.07 | 2.28 | 2.07 | 1.86 | 10.11% | 13.28% | 2.82 | 1468112手 | 28909万 | 22.89 | 22.89 | 61.05 | -141.81 |
292 | 603506 | 南都物业 5-17 | 11.20 | 11.09 | 12.20 | 13.42 | 12.20 | 10.71 | 10.01% | 19.40% | 1.2 | 364250手 | 41644万 | 22.91 | 22.91 | 1.96 | 13.78 |
293 | 603755 | 日辰股份 5-17 | 23.28 | 23.23 | 23.33 | 25.66 | 23.75 | 22.88 | 0.43% | 0.73% | 0.99 | 7197手 | 1677万 | 23.01 | 23.01 | 3.22 | 39.21 |
294 | 603700 | 宁水集团 5-17 | 11.44 | 11.58 | 11.34 | 12.47 | 11.55 | 11.21 | -2.07% | 3.16% | 0.87 | 64276手 | 7289万 | 23.05 | 23.05 | 1.44 | 17.37 |
295 | 605001 | 威奥股份 5-17 | 5.82 | 5.83 | 5.87 | 6.46 | 5.87 | 5.77 | 0.69% | 1.92% | 0.69 | 75295手 | 4385万 | 23.06 | 23.06 | 0.85 | 8.11 |
296 | 603839 | 安正时尚 5-17 | 5.69 | 5.68 | 5.78 | 6.36 | 5.80 | 5.64 | 1.76% | 0.78% | 0.93 | 31013手 | 1772万 | 23.07 | 23.07 | 1.14 | 408.54 |
297 | 603151 | 邦基科技 5-17 | 13.60 | 13.66 | 13.74 | 15.11 | 13.97 | 13.54 | 0.59% | 1.91% | 0.77 | 15413手 | 2115万 | 11.11 | 23.08 | 1.85 | 28.56 |
298 | 605100 | 华丰股份 5-17 | 13.55 | 13.51 | 13.62 | 14.98 | 13.66 | 13.45 | 0.81% | 0.83% | 0.71 | 14071手 | 1910万 | 23.14 | 23.14 | 1.22 | 22.49 |
299 | 688255 | 凯尔达 5-17 | 20.63 | 20.66 | 21.09 | 23.20 | 21.28 | 20.62 | 2.08% | 0.80% | 0.7 | 562627手 | 1183万 | 14.78 | 23.17 | 2.26 | 79.59 |
300 | 688323 | 瑞华泰 5-17 | 12.43 | 12.31 | 12.87 | 14.16 | 12.88 | 12.25 | 4.55% | 0.68% | 1.16 | 1232123手 | 1553万 | 23.17 | 23.17 | 2.7 | -81.07 |