序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600898 | *ST美讯 5-27 | 1.21 | 1.18 | 1.19 | 1.31 | 1.24 | 1.17 | 0.85% | 2.28% | 1.41 | 57654手 | 694万 | 3.01 | 3.4 | -3.59 | -3.16 |
2 | 600070 | *ST富润 5-27 | 1.09 | 1.10 | 1.07 | 1.18 | 1.11 | 1.06 | -2.73% | 0.66% | 0.59 | 33445手 | 362万 | 5.42 | 5.43 | 0.89 | -0.95 |
3 | 600836 | *ST易连 5-27 | 1.01 | 0.96 | 0.91 | 1.00 | 1.01 | 0.91 | -5.21% | 9.99% | 2.61 | 664487手 | 6317万 | 6.05 | 6.09 | 0.55 | -15.75 |
4 | 600234 | *ST科新 5-27 | 2.48 | 2.51 | 2.38 | 2.62 | 2.58 | 2.38 | -5.18% | 4.64% | 1.27 | 93994手 | 2295万 | 4.82 | 6.25 | 1.48 | -3.61 |
5 | 603559 | *ST通脉 5-27 | 4.92 | 4.82 | 4.91 | 5.40 | 4.99 | 4.70 | 1.87% | 0.64% | 1.54 | 9136手 | 444万 | 7.04 | 7.04 | 6.01 | -3.04 |
6 | 600083 | *ST博信 5-27 | 3.15 | 3.06 | 3.08 | 3.39 | 3.21 | 3.03 | 0.65% | 7.91% | 1.24 | 180280手 | 5646万 | 7.02 | 7.08 | -33.29 | -5.49 |
7 | 688701 | 卓锦股份 5-27 | 5.61 | 5.66 | 5.40 | 5.94 | 5.66 | 5.26 | -4.59% | 4.33% | 1.53 | 2915250手 | 1570万 | 3.63 | 7.25 | 2.63 | -6.31 |
8 | 600112 | *ST天成 5-27 | 1.41 | 1.47 | 1.43 | 1.57 | 1.46 | 1.40 | -2.72% | 1.67% | 0.9 | 85196手 | 1202万 | 7.28 | 7.28 | -3.52 | -3.35 |
9 | 603388 | ST元成 5-27 | 2.48 | 2.45 | 2.38 | 2.62 | 2.54 | 2.35 | -2.86% | 5.78% | 1 | 188297手 | 4559万 | 7.75 | 7.75 | 0.67 | -4.12 |
10 | 688565 | 力源科技 5-27 | 5.25 | 5.28 | 5.16 | 5.68 | 5.33 | 5.05 | -2.27% | 1.30% | 0.92 | 1953712手 | 1004万 | 7.73 | 7.96 | 1.62 | -9.5 |
11 | 688021 | 奥福环保 5-27 | 10.98 | 10.96 | 10.81 | 11.89 | 11.06 | 10.51 | -1.37% | 1.16% | 0.96 | 894900手 | 958万 | 8.35 | 8.35 | 0.93 | -32.46 |
12 | 600289 | *ST信通 5-27 | 1.40 | 1.38 | 1.42 | 1.56 | 1.45 | 1.39 | 2.90% | 0.72% | 1.25 | 40591手 | 579万 | 8.04 | 8.96 | 2.19 | -0.88 |
13 | 600462 | *ST九有 5-27 | 1.48 | 1.48 | 1.46 | 1.61 | 1.49 | 1.45 | -1.35% | 1.29% | 0.5 | 77651手 | 1138万 | 8.77 | 9.01 | -126.97 | -14.15 |
14 | 688096 | 京源环保 5-27 | 5.94 | 5.94 | 5.93 | 6.52 | 5.98 | 5.83 | -0.17% | 0.59% | 0.72 | 903888手 | 533万 | 9.04 | 9.04 | 1.19 | -22.57 |
15 | 603959 | ST百利 5-27 | 1.90 | 2.00 | 1.90 | 2.09 | 1.99 | 1.90 | -5.00% | 9.84% | 109.64 | 482590手 | 9180万 | 9.32 | 9.32 | 2.04 | -3.43 |
16 | 603963 | *ST大药 5-27 | 4.63 | 4.41 | 4.28 | 4.71 | 4.63 | 4.26 | -2.95% | 5.54% | 1.43 | 121809手 | 5441万 | 9.4 | 9.4 | 2.5 | -41.14 |
17 | 688004 | 博汇科技 5-27 | 16.90 | 16.80 | 16.84 | 18.52 | 17.25 | 16.37 | 0.24% | 1.37% | 0.9 | 780538手 | 1300万 | 9.57 | 9.57 | 1.44 | -19.9 |
18 | 688215 | 瑞晟智能 5-27 | 24.49 | 24.10 | 24.40 | 26.84 | 24.49 | 23.81 | 1.24% | 0.72% | 1.01 | 288631手 | 696万 | 9.77 | 9.77 | 2.15 | 105.52 |
19 | 688081 | 兴图新科 5-27 | 9.91 | 9.80 | 9.76 | 10.74 | 9.95 | 9.45 | -0.41% | 1.63% | 1.04 | 1683952手 | 1617万 | 10.06 | 10.06 | 2 | -12.43 |
20 | 600608 | ST沪科 5-27 | 3.17 | 3.15 | 3.06 | 3.37 | 3.23 | 2.99 | -2.86% | 1.40% | 1.06 | 44635手 | 1378万 | 9.74 | 10.06 | 22.82 | -46.6 |
21 | 688178 | 万德斯 5-27 | 12.26 | 12.19 | 11.87 | 13.06 | 12.38 | 11.51 | -2.63% | 1.02% | 0.78 | 866659手 | 1021万 | 10.09 | 10.12 | 0.91 | -12.42 |
22 | 600321 | 正源股份 5-27 | 0.68 | 0.75 | 0.68 | 0.75 | 0.68 | 0.68 | -9.33% | 0.87% | 0.3 | 130950手 | 890万 | 10.27 | 10.27 | 0.73 | -6.64 |
23 | 603828 | ST柯利达 5-27 | 1.76 | 1.72 | 1.73 | 1.90 | 1.77 | 1.71 | 0.58% | 1.38% | 0.77 | 82485手 | 1428万 | 10.31 | 10.31 | 1.37 | -8.98 |
24 | 600671 | *ST目药 5-27 | 8.29 | 8.30 | 8.50 | 9.35 | 8.50 | 8.22 | 2.41% | 0.33% | 0.53 | 3969手 | 332万 | 10.35 | 10.35 | 37.76 | -26.58 |
25 | 603557 | ST起步 5-27 | 1.88 | 1.91 | 1.94 | 2.13 | 1.96 | 1.82 | 1.57% | 0.95% | 0.78 | 51352手 | 971万 | 10.45 | 10.45 | 40.92 | -1.67 |
26 | 688681 | 科汇股份 5-27 | 9.95 | 9.93 | 10.12 | 11.13 | 10.47 | 9.81 | 1.91% | 3.36% | 1.8 | 2252921手 | 2277万 | 6.78 | 10.59 | 1.88 | 82.22 |
27 | 600455 | 博通股份 5-27 | 16.83 | 16.83 | 17.26 | 18.99 | 17.34 | 16.51 | 2.55% | 2.56% | 1.44 | 15995手 | 2703万 | 10.78 | 10.78 | 4.03 | 41.04 |
28 | 688679 | 通源环境 5-27 | 8.35 | 8.28 | 8.28 | 9.11 | 8.38 | 8.19 | 0.00% | 0.46% | 0.58 | 600388手 | 497万 | 10.9 | 10.9 | 0.97 | 36.97 |
29 | 603272 | 联翔股份 5-27 | 10.78 | 10.63 | 10.60 | 11.66 | 10.84 | 10.20 | -0.28% | 4.70% | 0.8 | 19967手 | 2095万 | 4.51 | 10.98 | 1.83 | -86.77 |
30 | 688309 | 恒誉环保 5-27 | 13.87 | 13.87 | 13.74 | 15.11 | 13.90 | 13.41 | -0.94% | 0.36% | 0.87 | 285564手 | 389万 | 10.99 | 10.99 | 1.51 | 114.45 |
31 | 688067 | 爱威科技 5-27 | 16.42 | 16.19 | 16.23 | 17.85 | 16.42 | 15.81 | 0.25% | 1.19% | 0.81 | 489073手 | 785万 | 6.66 | 11.04 | 2.23 | 45.12 |
32 | 603021 | 山东华鹏 5-27 | 3.45 | 3.45 | 3.46 | 3.81 | 3.51 | 3.36 | 0.29% | 1.52% | 0.9 | 48683手 | 1665万 | 11.07 | 11.07 | 6.28 | -4.01 |
33 | 688659 | 元琛科技 5-27 | 6.91 | 7.00 | 6.93 | 7.62 | 7.10 | 6.78 | -1.00% | 2.12% | 0.6 | 3387176手 | 2330万 | 11.09 | 11.09 | 1.8 | -41.18 |
34 | 600539 | 狮头股份 5-27 | 4.82 | 4.67 | 4.84 | 5.32 | 5.14 | 4.71 | 3.64% | 7.65% | 3.48 | 175872手 | 8704万 | 11.13 | 11.13 | 3.2 | -14.45 |
35 | 688038 | 中科通达 5-27 | 9.86 | 9.65 | 9.66 | 10.63 | 9.97 | 9.24 | 0.10% | 3.15% | 1.03 | 2561226手 | 2441万 | 7.86 | 11.24 | 1.81 | -11.65 |
36 | 600847 | 万里股份 5-27 | 7.38 | 7.31 | 7.36 | 8.10 | 7.45 | 7.21 | 0.68% | 2.15% | 0.46 | 32981手 | 2420万 | 11.28 | 11.28 | 1.72 | -39.3 |
37 | 600768 | 宁波富邦 5-27 | 8.57 | 8.49 | 8.51 | 9.36 | 8.57 | 8.31 | 0.24% | 1.68% | 0.65 | 22509手 | 1894万 | 11.38 | 11.38 | 2.8 | 84.1 |
38 | 688251 | 井松智能 5-27 | 19.47 | 19.06 | 19.18 | 21.10 | 19.47 | 18.74 | 0.63% | 0.77% | 0.91 | 273114手 | 517万 | 6.8 | 11.4 | 1.44 | 27.15 |
39 | 603608 | *ST天创 5-27 | 2.76 | 2.76 | 2.74 | 3.01 | 2.83 | 2.72 | -0.72% | 1.02% | 0.49 | 42773手 | 1184万 | 11.5 | 11.5 | 1.06 | -53.91 |
40 | 603316 | 诚邦股份 5-27 | 4.54 | 4.49 | 4.38 | 4.82 | 4.54 | 4.27 | -2.45% | 2.63% | 0.52 | 69397手 | 3022万 | 11.57 | 11.57 | 1.55 | -10.73 |
41 | 688367 | 工大高科 5-27 | 13.40 | 13.32 | 13.30 | 14.63 | 13.57 | 13.09 | -0.15% | 0.67% | 0.63 | 440984手 | 586万 | 8.75 | 11.62 | 2.02 | 54.59 |
42 | 688229 | 博睿数据 5-27 | 26.97 | 26.44 | 26.31 | 28.94 | 27.50 | 25.20 | -0.49% | 1.34% | 1.3 | 595838手 | 1543万 | 11.68 | 11.68 | 2.24 | -11.36 |
43 | 600421 | 华嵘控股 5-27 | 5.94 | 5.82 | 6.00 | 6.60 | 6.01 | 5.68 | 3.09% | 2.21% | 0.86 | 43254手 | 2528万 | 11.74 | 11.74 | 95.92 | -163.13 |
44 | 688607 | 康众医疗 5-27 | 13.23 | 13.21 | 13.35 | 14.69 | 13.41 | 12.83 | 1.06% | 1.41% | 0.86 | 1244185手 | 1622万 | 11.77 | 11.77 | 1.38 | 50.54 |
45 | 603879 | ST永悦 5-27 | 3.61 | 3.44 | 3.27 | 3.60 | 3.61 | 3.27 | -4.94% | 8.69% | 1.02 | 312293手 | 10486万 | 11.75 | 11.8 | 2.82 | -15.47 |
46 | 603813 | 原尚股份 5-27 | 11.16 | 11.16 | 11.29 | 12.42 | 11.41 | 11.16 | 1.16% | 1.46% | 0.98 | 13104手 | 1477万 | 10.15 | 11.86 | 1.88 | -109.69 |
47 | 603880 | ST南卫 5-27 | 4.14 | 4.15 | 4.07 | 4.48 | 4.15 | 3.97 | -1.93% | 1.43% | 0.74 | 41419手 | 1679万 | 11.76 | 11.9 | 2.53 | -7.8 |
48 | 603023 | *ST威帝 5-27 | 2.20 | 2.21 | 2.12 | 2.33 | 2.21 | 2.10 | -4.07% | 2.12% | 0.74 | 118994手 | 2534万 | 11.92 | 11.92 | 1.53 | -110.42 |
49 | 600220 | ST阳光 5-27 | 0.67 | 0.70 | 0.67 | 0.74 | 0.67 | 0.67 | -4.29% | 0.34% | 1.95 | 60568手 | 406万 | 11.95 | 11.95 | 0.62 | -9.54 |
50 | 688296 | 和达科技 5-27 | 11.18 | 11.18 | 11.19 | 12.31 | 11.58 | 10.88 | 0.09% | 1.81% | 0.59 | 1083804手 | 1205万 | 6.72 | 12.11 | 1.72 | -46.27 |
51 | 600165 | *ST宁科 5-27 | 1.82 | 1.87 | 1.78 | 1.96 | 1.86 | 1.78 | -4.81% | 6.31% | 0.55 | 432064手 | 7744万 | 12.19 | 12.19 | 10.49 | -2.66 |
52 | 600365 | ST通葡 5-27 | 2.90 | 2.90 | 2.87 | 3.16 | 2.92 | 2.84 | -1.03% | 0.47% | 0.62 | 19320手 | 555万 | 11.77 | 12.27 | 3.9 | -20 |
53 | 603377 | ST东时 5-27 | 1.79 | 1.80 | 1.71 | 1.88 | 1.82 | 1.71 | -5.00% | 3.94% | 1.07 | 283939手 | 4918万 | 12.32 | 12.32 | 0.7 | -3.31 |
54 | 688655 | 迅捷兴 5-27 | 9.17 | 9.17 | 9.30 | 10.23 | 9.30 | 8.85 | 1.42% | 1.30% | 1.46 | 1738129手 | 1570万 | 12.41 | 12.41 | 1.79 | 208.11 |
55 | 600561 | 江西长运 5-27 | 4.33 | 4.32 | 4.38 | 4.82 | 4.40 | 4.20 | 1.39% | 4.39% | 0.42 | 124930手 | 5387万 | 12.46 | 12.46 | 1.42 | -31.96 |
56 | 688193 | 仁度生物 5-27 | 31.49 | 31.06 | 31.75 | 34.93 | 32.28 | 31.14 | 2.22% | 0.74% | 1.25 | 223473手 | 706万 | 9.61 | 12.7 | 1.33 | 69.19 |
57 | 605178 | 时空科技 5-27 | 13.30 | 13.27 | 13.10 | 14.41 | 13.40 | 12.84 | -1.28% | 1.71% | 1.07 | 16968手 | 2211万 | 13 | 13 | 0.83 | -6.59 |
58 | 688329 | 艾隆科技 5-27 | 17.32 | 17.35 | 16.93 | 18.62 | 17.32 | 16.35 | -2.42% | 4.99% | 0.74 | 2699713手 | 4502万 | 9.17 | 13.07 | 1.67 | 100.52 |
59 | 688485 | 九州一轨 5-27 | 8.74 | 8.76 | 8.75 | 9.63 | 8.82 | 8.63 | -0.11% | 0.57% | 0.69 | 480963手 | 420万 | 7.4 | 13.15 | 1.01 | 141.93 |
60 | 603226 | 菲林格尔 5-27 | 3.64 | 3.60 | 3.70 | 4.07 | 3.74 | 3.55 | 2.78% | 1.58% | 0.61 | 56318手 | 2046万 | 13.15 | 13.15 | 1.35 | -57.19 |
61 | 605303 | 园林股份 5-27 | 8.03 | 8.23 | 8.16 | 8.98 | 8.22 | 7.93 | -0.85% | 8.84% | 0.36 | 60115手 | 4850万 | 5.55 | 13.16 | 1.1 | -8.66 |
62 | 603709 | 中源家居 5-27 | 13.79 | 13.70 | 13.76 | 15.14 | 14.01 | 13.39 | 0.44% | 2.19% | 0.42 | 21070手 | 2879万 | 13.21 | 13.21 | 2.2 | 61.57 |
63 | 688622 | 禾信仪器 5-27 | 19.49 | 19.49 | 18.90 | 20.79 | 19.49 | 18.31 | -3.03% | 1.80% | 1.74 | 697591手 | 1308万 | 7.34 | 13.23 | 3.14 | -13.96 |
64 | 688013 | 天臣医疗 5-27 | 16.84 | 16.71 | 16.33 | 17.96 | 16.84 | 16.08 | -2.27% | 0.66% | 1.48 | 537632手 | 878万 | 13.25 | 13.25 | 2.4 | 28.22 |
65 | 600387 | *ST海越 5-27 | 3.00 | 2.97 | 2.85 | 3.14 | 3.00 | 2.82 | -4.04% | 2.85% | 0.9 | 115212手 | 3322万 | 11.52 | 13.34 | 0.46 | -5.29 |
66 | 600137 | 浪莎股份 5-27 | 13.65 | 13.52 | 13.73 | 15.10 | 13.73 | 13.36 | 1.55% | 1.11% | 0.92 | 10798手 | 1461万 | 13.35 | 13.35 | 2.47 | 54.51 |
67 | 688288 | 鸿泉物联 5-27 | 13.61 | 13.58 | 13.32 | 14.65 | 13.61 | 12.92 | -1.91% | 1.00% | 1.09 | 1006018手 | 1323万 | 13.37 | 13.37 | 1.86 | -18.85 |
68 | 603616 | 韩建河山 5-27 | 3.57 | 3.57 | 3.43 | 3.77 | 3.62 | 3.34 | -3.92% | 6.37% | 1.61 | 242968手 | 8300万 | 13.08 | 13.42 | 3.23 | -4.46 |
69 | 688217 | 睿昂基因 5-27 | 24.42 | 23.94 | 24.23 | 26.65 | 24.96 | 23.91 | 1.21% | 0.94% | 2.53 | 522522手 | 1277万 | 13.53 | 13.53 | 1.45 | 188.68 |
70 | 688395 | 正弦电气 5-27 | 15.36 | 15.62 | 15.73 | 17.30 | 15.96 | 15.36 | 0.70% | 0.57% | 0.74 | 493714手 | 771万 | 13.53 | 13.53 | 1.83 | 32.03 |
71 | 688379 | 华光新材 5-27 | 15.31 | 15.32 | 15.34 | 16.87 | 15.50 | 15.01 | 0.13% | 0.63% | 0.71 | 562157手 | 853万 | 13.72 | 13.72 | 1.48 | 33.39 |
72 | 688171 | 纬德信息 5-27 | 16.69 | 16.32 | 16.41 | 18.05 | 16.69 | 15.73 | 0.55% | 1.97% | 1.58 | 1010292手 | 1624万 | 8.43 | 13.75 | 1.64 | 74.14 |
73 | 600493 | 凤竹纺织 5-27 | 5.08 | 5.04 | 5.08 | 5.59 | 5.09 | 4.99 | 0.79% | 1.61% | 0.68 | 43758手 | 2203万 | 13.82 | 13.82 | 1.25 | 4.95 |
74 | 688335 | 复洁环保 5-27 | 9.27 | 9.18 | 9.37 | 10.31 | 9.40 | 9.00 | 2.07% | 0.50% | 0.83 | 738587手 | 680万 | 13.84 | 13.84 | 1.1 | 20.32 |
75 | 600778 | 友好集团 5-27 | 4.46 | 4.41 | 4.46 | 4.91 | 4.52 | 4.35 | 1.13% | 0.81% | 0.81 | 25287手 | 1118万 | 13.88 | 13.89 | 6.2 | -8.71 |
76 | 603716 | 塞力医疗 5-27 | 7.16 | 7.05 | 6.97 | 7.67 | 7.17 | 6.75 | -1.13% | 3.44% | 0.81 | 69331手 | 4783万 | 14.03 | 14.03 | 1.27 | -9.99 |
77 | 688115 | 思林杰 5-27 | 21.33 | 21.11 | 21.19 | 23.31 | 21.54 | 20.31 | 0.38% | 1.76% | 1.44 | 741591手 | 1539万 | 8.93 | 14.13 | 1.11 | 64.17 |
78 | 688528 | 秦川物联 5-27 | 8.57 | 8.66 | 8.45 | 9.30 | 8.77 | 8.33 | -2.42% | 0.52% | 1.3 | 869693手 | 736万 | 14.2 | 14.2 | 2.24 | -28.11 |
79 | 688272 | *ST富吉 5-27 | 18.93 | 18.85 | 18.73 | 20.60 | 19.29 | 18.54 | -0.64% | 1.19% | 0.67 | 327746手 | 617万 | 5.17 | 14.23 | 2.85 | -20.39 |
80 | 688051 | 佳华科技 5-27 | 19.04 | 18.66 | 18.43 | 20.27 | 19.26 | 18.03 | -1.23% | 0.55% | 0.86 | 427060手 | 782万 | 14.25 | 14.25 | 1.75 | -7.57 |
81 | 603139 | 康惠制药 5-27 | 14.05 | 14.11 | 14.29 | 15.72 | 14.34 | 14.01 | 1.28% | 1.55% | 0.69 | 15465手 | 2192万 | 14.27 | 14.27 | 1.5 | -42.89 |
82 | 688118 | 普元信息 5-27 | 15.31 | 15.16 | 15.20 | 16.72 | 15.50 | 14.71 | 0.26% | 2.37% | 1.28 | 2222547手 | 3318万 | 14.28 | 14.28 | 1.81 | -43.22 |
83 | 688328 | 深科达 5-27 | 15.24 | 15.16 | 15.18 | 16.70 | 15.25 | 14.57 | 0.13% | 2.42% | 1.09 | 2289640手 | 3404万 | 14.34 | 14.34 | 1.49 | -11.58 |
84 | 600302 | 标准股份 5-27 | 4.17 | 4.17 | 4.16 | 4.58 | 4.18 | 4.06 | -0.24% | 1.42% | 0.83 | 49231手 | 2023万 | 14.39 | 14.39 | 1.83 | -6.92 |
85 | 688448 | 磁谷科技 5-27 | 20.03 | 19.97 | 20.25 | 22.28 | 20.36 | 19.56 | 1.40% | 1.17% | 0.85 | 545902手 | 1087万 | 9.45 | 14.43 | 1.5 | 28.86 |
86 | 603955 | 大千生态 5-27 | 10.88 | 10.64 | 10.64 | 11.70 | 10.88 | 10.48 | 0.00% | 1.21% | 0.61 | 16450手 | 1751万 | 14.44 | 14.44 | 0.94 | -19.11 |
87 | 605081 | 太和水 5-27 | 12.46 | 12.46 | 12.77 | 14.05 | 12.85 | 12.46 | 2.49% | 3.48% | 0.74 | 30136手 | 3821万 | 11.06 | 14.46 | 1.1 | -5.09 |
88 | 688163 | 赛伦生物 5-27 | 13.58 | 13.61 | 13.53 | 14.88 | 13.76 | 13.32 | -0.59% | 1.12% | 0.66 | 496507手 | 670万 | 6 | 14.64 | 1.35 | 39.32 |
89 | 688619 | 罗普特 5-27 | 7.91 | 7.88 | 7.80 | 8.58 | 7.99 | 7.53 | -1.02% | 0.78% | 0.85 | 1464291手 | 1130万 | 14.64 | 14.64 | 1.38 | -28.26 |
90 | 688227 | 品高股份 5-27 | 13.12 | 13.12 | 13.05 | 14.36 | 13.17 | 12.82 | -0.53% | 0.91% | 0.99 | 571939手 | 740万 | 8.24 | 14.75 | 1.07 | -97.54 |
91 | 603729 | 龙韵股份 5-27 | 15.93 | 15.82 | 16.03 | 17.63 | 16.09 | 15.45 | 1.33% | 3.77% | 0.82 | 35194手 | 5533万 | 14.96 | 14.96 | 4.3 | -23.9 |
92 | 600243 | 青海华鼎 5-27 | 3.39 | 3.39 | 3.42 | 3.76 | 3.44 | 3.33 | 0.88% | 1.41% | 0.8 | 61715手 | 2081万 | 15.01 | 15.01 | 2.08 | -9.93 |
93 | 600448 | 华纺股份 5-27 | 2.40 | 2.40 | 2.40 | 2.64 | 2.44 | 2.36 | 0.00% | 1.39% | 0.78 | 87759手 | 2102万 | 15.12 | 15.12 | 1.2 | 162.92 |
94 | 603045 | 福达合金 5-27 | 11.19 | 11.08 | 11.17 | 12.29 | 11.28 | 10.83 | 0.81% | 3.01% | 0.48 | 40821手 | 4505万 | 15.13 | 15.13 | 1.61 | 37.27 |
95 | 688656 | 浩欧博 5-27 | 24.14 | 24.14 | 24.06 | 26.47 | 24.35 | 23.54 | -0.33% | 0.48% | 0.79 | 300009手 | 717万 | 15.17 | 15.17 | 1.85 | 33.29 |
96 | 600857 | 宁波中百 5-27 | 6.86 | 6.78 | 6.77 | 7.45 | 6.86 | 6.66 | -0.15% | 0.82% | 0.62 | 18398手 | 1238万 | 15.19 | 15.19 | 1.78 | 36.99 |
97 | 603389 | 亚振家居 5-27 | 5.22 | 5.43 | 5.80 | 6.38 | 5.92 | 5.09 | 6.81% | 14.70% | 1.04 | 386330手 | 21074万 | 15.24 | 15.24 | 4.37 | -11.67 |
98 | 600156 | 华升股份 5-27 | 3.79 | 3.79 | 3.82 | 4.20 | 3.84 | 3.73 | 0.79% | 1.11% | 0.73 | 44835手 | 1695万 | 15.36 | 15.36 | 3.41 | -203.63 |
99 | 688450 | 光格科技 5-27 | 23.27 | 23.38 | 23.33 | 25.66 | 23.47 | 22.86 | -0.21% | 2.22% | 0.86 | 350153手 | 807万 | 3.67 | 15.4 | 1.42 | 33.58 |
100 | 603188 | 亚邦股份 5-27 | 2.75 | 2.69 | 2.71 | 2.98 | 2.75 | 2.66 | 0.74% | 1.09% | 0.54 | 61915手 | 1666万 | 15.45 | 15.45 | 1.68 | -2.75 |