序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
2101 | 688169 | 石头科技 5-17 | 430.88 | 432.49 | 428.60 | 471.46 | 436.79 | 418.31 | -0.90% | 1.44% | 1.07 | 1894325手 | 80641万 | 563.51 | 563.51 | 4.78 | 25.09 |
2102 | 688008 | 澜起科技 5-17 | 49.00 | 49.21 | 49.46 | 54.41 | 49.59 | 48.29 | 0.51% | 1.08% | 0.87 | 12331614手 | 60271万 | 564.57 | 564.57 | 5.54 | 86.25 |
2103 | 600803 | 新奥股份 5-17 | 18.45 | 18.37 | 18.29 | 20.12 | 18.58 | 18.20 | -0.44% | 0.22% | 0.82 | 61404手 | 11265万 | 518.73 | 566.7 | 2.29 | 8.44 |
2104 | 601865 | 福莱特 5-17 | 24.35 | 25.06 | 24.55 | 27.01 | 24.60 | 22.80 | -2.04% | 1.38% | 2.16 | 262763手 | 63172万 | 466.22 | 577.25 | 2.58 | 19.19 |
2105 | 600377 | 宁沪高速 5-17 | 11.41 | 11.39 | 11.47 | 12.62 | 11.50 | 11.29 | 0.70% | 0.23% | 0.93 | 87624手 | 9984万 | 436.11 | 577.83 | 1.61 | 13.03 |
2106 | 601136 | 首创证券 5-17 | 20.97 | 21.02 | 21.23 | 23.35 | 21.24 | 20.71 | 1.00% | 7.51% | 0.63 | 361599手 | 75941万 | 102.22 | 580.29 | 4.59 | 77.85 |
2107 | 603198 | 迎驾贡酒 5-17 | 73.00 | 73.50 | 72.88 | 80.17 | 74.18 | 71.68 | -0.84% | 0.56% | 1.45 | 44469手 | 32253万 | 583.04 | 583.04 | 6.3 | 23.31 |
2108 | 600233 | 圆通速递 5-17 | 17.10 | 16.99 | 17.23 | 18.95 | 17.64 | 17.00 | 1.41% | 0.79% | 1.77 | 273255手 | 47325万 | 593.1 | 593.1 | 1.99 | 15.77 |
2109 | 600372 | 中航机载 5-17 | 12.25 | 12.15 | 12.40 | 13.64 | 12.41 | 12.17 | 2.06% | 0.91% | 1.16 | 433741手 | 53416万 | 589.84 | 600.02 | 1.65 | 29.93 |
2110 | 600221 | 海航控股 5-17 | 1.38 | 1.38 | 1.39 | 1.53 | 1.39 | 1.37 | 0.72% | 0.22% | 1.24 | 720608手 | 9971万 | 456.93 | 600.7 | 21.74 | 71.56 |
2111 | 601838 | 成都银行 5-17 | 16.15 | 16.16 | 16.03 | 17.63 | 16.20 | 15.80 | -0.80% | 0.89% | 1.16 | 339749手 | 54151万 | 610.19 | 611.37 | 0.9 | 5.1 |
2112 | 601360 | 三六零 5-17 | 8.48 | 8.51 | 8.59 | 9.45 | 8.60 | 8.31 | 0.94% | 1.07% | 0.79 | 761293手 | 64423万 | 613.79 | 613.79 | 1.94 | -147.61 |
2113 | 603260 | 合盛硅业 5-17 | 51.60 | 51.70 | 52.06 | 57.27 | 52.20 | 51.07 | 0.70% | 0.15% | 0.7 | 15688手 | 8105万 | 559.21 | 615.46 | 1.89 | 28.65 |
2114 | 600426 | 华鲁恒升 5-17 | 29.18 | 29.38 | 29.38 | 32.32 | 29.46 | 28.90 | 0.00% | 0.72% | 1.01 | 152846手 | 44620万 | 621.51 | 623.83 | 2.08 | 16.16 |
2115 | 600703 | 三安光电 5-17 | 12.31 | 12.31 | 12.58 | 13.84 | 12.58 | 12.24 | 2.19% | 0.54% | 1.45 | 269113手 | 33574万 | 627.62 | 627.62 | 1.68 | 230.94 |
2116 | 600085 | 同仁堂 5-17 | 46.78 | 46.78 | 46.33 | 50.96 | 47.26 | 45.80 | -0.96% | 0.80% | 0.7 | 109244手 | 50535万 | 635.4 | 635.4 | 4.68 | 36.91 |
2117 | 600196 | 复星医药 5-17 | 23.72 | 23.72 | 23.78 | 26.16 | 23.90 | 23.56 | 0.25% | 0.36% | 0.93 | 75798手 | 17959万 | 503.78 | 635.5 | 1.37 | 31.63 |
2118 | 688009 | 中国通号 5-17 | 5.87 | 5.74 | 6.02 | 6.62 | 6.02 | 5.87 | 4.88% | 0.59% | 1.68 | 50659667手 | 30200万 | 518.99 | 637.51 | 1.43 | 18.73 |
2119 | 603019 | 中科曙光 5-17 | 44.10 | 44.53 | 44.22 | 48.64 | 44.40 | 43.58 | -0.70% | 2.51% | 0.81 | 365430手 | 160618万 | 643.19 | 647.19 | 3.44 | 35.03 |
2120 | 601699 | 潞安环能 5-17 | 21.52 | 21.52 | 21.79 | 23.97 | 21.83 | 21.30 | 1.25% | 0.45% | 0.57 | 135030手 | 29155万 | 651.83 | 651.83 | 1.31 | 11.18 |
2121 | 601698 | 中国卫通 5-17 | 15.35 | 15.34 | 15.49 | 17.04 | 15.50 | 15.21 | 0.98% | 0.28% | 0.74 | 116247手 | 17902万 | 654.36 | 654.36 | 4.25 | 207.35 |
2122 | 600039 | 四川路桥 5-17 | 7.66 | 7.66 | 7.70 | 8.47 | 7.71 | 7.63 | 0.52% | 0.25% | 0.85 | 169225手 | 12981万 | 514.33 | 671.07 | 1.43 | 8.36 |
2123 | 600027 | 华电国际 5-17 | 6.67 | 6.66 | 6.57 | 7.23 | 6.70 | 6.52 | -1.35% | 0.98% | 0.88 | 830805手 | 54714万 | 559.13 | 671.95 | 1.64 | 12.8 |
2124 | 688187 | 时代电气 5-17 | 47.96 | 48.05 | 48.01 | 52.81 | 48.48 | 46.80 | -0.08% | 1.54% | 0.7 | 4004969手 | 19071万 | 124.8 | 677.68 | 1.81 | 20.93 |
2125 | 600160 | 巨化股份 5-17 | 25.33 | 25.42 | 25.16 | 27.68 | 25.33 | 24.77 | -1.02% | 0.81% | 0.85 | 217632手 | 54482万 | 679.26 | 679.26 | 4.14 | 61.68 |
2126 | 601727 | 上海电气 5-17 | 4.33 | 4.33 | 4.38 | 4.82 | 4.38 | 4.32 | 1.15% | 0.17% | 0.75 | 211636手 | 9208万 | 554.3 | 682.4 | 1.29 | -1373.33 |
2127 | 601607 | 上海医药 5-17 | 18.51 | 18.46 | 18.46 | 20.31 | 18.56 | 18.30 | 0.00% | 0.49% | 0.61 | 93784手 | 17255万 | 356.56 | 683.63 | 0.98 | 18.03 |
2128 | 601018 | 宁波港 5-17 | 3.53 | 3.53 | 3.55 | 3.91 | 3.56 | 3.51 | 0.57% | 0.10% | 0.78 | 151404手 | 5350万 | 561.16 | 690.63 | 0.93 | 14.39 |
2129 | 601618 | 中国中冶 5-17 | 3.36 | 3.35 | 3.41 | 3.75 | 3.41 | 3.33 | 1.79% | 0.84% | 1.08 | 1495931手 | 50427万 | 608.77 | 706.68 | 0.7 | 8.86 |
2130 | 601689 | 拓普集团 5-17 | 59.31 | 60.00 | 61.20 | 67.32 | 61.50 | 58.84 | 2.00% | 0.95% | 1.04 | 104521手 | 63341万 | 674.45 | 711.62 | 4 | 30.34 |
2131 | 601100 | 恒立液压 5-17 | 52.47 | 52.78 | 53.23 | 58.55 | 53.25 | 52.05 | 0.85% | 0.36% | 0.89 | 47745手 | 25123万 | 713.72 | 713.72 | 4.75 | 28.84 |
2132 | 600489 | 中金黄金 5-17 | 14.65 | 14.83 | 14.75 | 16.23 | 14.80 | 14.36 | -0.54% | 1.16% | 0.71 | 563666手 | 82274万 | 714.98 | 714.98 | 2.68 | 22.23 |
2133 | 600958 | 东方证券 5-17 | 8.31 | 8.31 | 8.44 | 9.28 | 8.44 | 8.29 | 1.56% | 0.37% | 0.77 | 273475手 | 22890万 | 627.6 | 717.12 | 0.95 | 32.42 |
2134 | 601901 | 方正证券 5-17 | 8.59 | 8.63 | 8.72 | 9.59 | 8.72 | 8.54 | 1.04% | 1.39% | 0.5 | 1141224手 | 98563万 | 717.84 | 717.84 | 1.55 | 30.15 |
2135 | 603369 | 今世缘 5-17 | 56.00 | 55.93 | 57.60 | 63.36 | 57.67 | 55.78 | 2.99% | 0.43% | 1.37 | 54177手 | 30764万 | 722.59 | 722.59 | 4.88 | 21.17 |
2136 | 600111 | 北方稀土 5-17 | 19.80 | 19.75 | 19.99 | 21.99 | 19.99 | 19.65 | 1.22% | 0.64% | 0.86 | 230140手 | 45599万 | 722.65 | 722.65 | 3.33 | 48.15 |
2137 | 600010 | 包钢股份 5-17 | 1.60 | 1.59 | 1.61 | 1.77 | 1.61 | 1.59 | 1.26% | 0.40% | 0.74 | 1244851手 | 19909万 | 507.1 | 731.02 | 1.41 | 253.74 |
2138 | 600089 | 特变电工 5-17 | 14.53 | 14.55 | 14.62 | 16.08 | 14.62 | 14.37 | 0.48% | 0.68% | 0.65 | 344730手 | 49927万 | 738.72 | 738.72 | 1.18 | 9.28 |
2139 | 601872 | 招商轮船 5-17 | 9.09 | 9.18 | 9.15 | 10.07 | 9.20 | 9.01 | -0.33% | 0.38% | 0.54 | 312445手 | 28463万 | 745.16 | 745.16 | 1.94 | 14.64 |
2140 | 601825 | 沪农商行 5-17 | 7.67 | 7.63 | 7.74 | 8.51 | 7.74 | 7.58 | 1.44% | 0.43% | 0.77 | 196881手 | 15090万 | 357.72 | 746.48 | 0.64 | 6.12 |
2141 | 688223 | 晶科能源 5-17 | 7.61 | 7.68 | 7.49 | 8.24 | 7.62 | 7.32 | -2.47% | 2.50% | 2.05 | 77737483手 | 57930万 | 232.84 | 749.39 | 2.17 | 10.77 |
2142 | 601788 | 光大证券 5-17 | 16.05 | 16.06 | 16.27 | 17.90 | 16.28 | 15.95 | 1.31% | 0.64% | 0.73 | 250213手 | 40408万 | 635.62 | 750.18 | 1.29 | 18.77 |
2143 | 688506 | 百利天恒 5-17 | 189.47 | 189.51 | 191.24 | 210.36 | 194.60 | 189.01 | 0.91% | 1.02% | 0.47 | 926459手 | 17734万 | 172.98 | 766.87 | 14.87 | 17.46 |
2144 | 688256 | 寒武纪-U 5-17 | 177.00 | 181.66 | 190.83 | 209.91 | 195.88 | 176.03 | 5.05% | 2.37% | 1.2 | 9888452手 | 187694万 | 794.99 | 794.99 | 14.53 | -96.94 |
2145 | 688012 | 中微公司 5-17 | 129.31 | 129.13 | 130.71 | 143.78 | 130.95 | 128.18 | 1.22% | 0.46% | 0.61 | 2875295手 | 37292万 | 810.5 | 810.5 | 4.51 | 46.06 |
2146 | 600026 | 中远海能 5-17 | 17.01 | 17.00 | 17.02 | 18.72 | 17.19 | 16.80 | 0.12% | 0.48% | 0.58 | 167310手 | 28394万 | 591.41 | 811.99 | 2.27 | 23.26 |
2147 | 600674 | 川投能源 5-17 | 16.75 | 16.70 | 16.75 | 18.43 | 16.98 | 16.71 | 0.30% | 0.29% | 0.82 | 142028手 | 23904万 | 816.5 | 816.5 | 2 | 18 |
2148 | 600023 | 浙能电力 5-17 | 6.17 | 6.20 | 6.10 | 6.71 | 6.25 | 6.08 | -1.61% | 0.50% | 0.66 | 670803手 | 41179万 | 817.93 | 817.93 | 1.18 | 11.17 |
2149 | 600926 | 杭州银行 5-17 | 13.80 | 13.85 | 13.94 | 15.33 | 13.94 | 13.68 | 0.65% | 0.67% | 1.03 | 361802手 | 49918万 | 747.57 | 826.68 | 0.84 | 5.41 |
2150 | 601916 | 浙商银行 5-17 | 2.99 | 2.99 | 3.01 | 3.31 | 3.01 | 2.98 | 0.67% | 0.50% | 1.26 | 1071245手 | 32082万 | 648.49 | 826.69 | 0.49 | 5.39 |
2151 | 603392 | 万泰生物 5-17 | 65.93 | 65.93 | 66.61 | 73.27 | 66.73 | 65.40 | 1.03% | 0.20% | 0.71 | 24914手 | 16464万 | 844.75 | 844.75 | 6.59 | 657.55 |
2152 | 601808 | 中海油服 5-17 | 18.10 | 18.08 | 18.20 | 20.02 | 18.26 | 17.83 | 0.66% | 0.26% | 0.79 | 76953手 | 13929万 | 538.81 | 868.43 | 2.05 | 26.76 |
2153 | 600115 | 中国东航 5-17 | 3.80 | 3.79 | 3.94 | 4.33 | 3.94 | 3.78 | 3.96% | 0.57% | 2.13 | 765630手 | 29664万 | 531.14 | 878.28 | 4.51 | -17.12 |
2154 | 605499 | 东鹏饮料 5-17 | 224.46 | 224.46 | 225.33 | 247.86 | 227.98 | 222.45 | 0.39% | 0.62% | 0.9 | 9815手 | 22057万 | 358.89 | 901.34 | 12.9 | 40.85 |
2155 | 600009 | 上海机场 5-17 | 35.65 | 35.75 | 36.39 | 40.03 | 36.40 | 35.59 | 1.79% | 0.56% | 1.19 | 107084手 | 38608万 | 701.22 | 905.56 | 2.21 | 63.81 |
2156 | 601238 | 广汽集团 5-17 | 8.58 | 8.56 | 8.67 | 9.54 | 8.67 | 8.54 | 1.29% | 0.24% | 0.97 | 177681手 | 15301万 | 638.31 | 909.22 | 0.78 | 22.11 |
2157 | 601669 | 中国电建 5-17 | 5.30 | 5.29 | 5.34 | 5.87 | 5.34 | 5.26 | 0.95% | 0.91% | 0.86 | 1184303手 | 62809万 | 698.02 | 919.88 | 0.69 | 7.07 |
2158 | 600795 | 国电电力 5-17 | 5.21 | 5.19 | 5.17 | 5.69 | 5.26 | 5.15 | -0.39% | 0.57% | 0.83 | 1014662手 | 52736万 | 922.1 | 922.1 | 1.81 | 14.3 |
2159 | 600362 | 江西铜业 5-17 | 26.33 | 26.33 | 26.75 | 29.43 | 26.80 | 25.85 | 1.60% | 1.28% | 0.77 | 265592手 | 69943万 | 555.13 | 926.28 | 1.29 | 14.33 |
2160 | 600845 | 宝信软件 5-17 | 39.00 | 39.00 | 39.69 | 43.66 | 39.76 | 38.67 | 1.77% | 0.31% | 0.92 | 53282手 | 20951万 | 688.72 | 954.02 | 7.97 | 36.08 |
2161 | 600893 | 航发动力 5-17 | 36.27 | 36.14 | 36.66 | 40.33 | 36.68 | 36.02 | 1.44% | 0.37% | 0.61 | 99215手 | 36171万 | 977.03 | 977.21 | 2.47 | 65.66 |
2162 | 600438 | 通威股份 5-17 | 22.14 | 22.25 | 21.90 | 24.09 | 22.14 | 21.61 | -1.57% | 0.87% | 1.42 | 391637手 | 85358万 | 985.93 | 985.93 | 1.68 | 23.55 |
2163 | 601009 | 南京银行 5-17 | 9.75 | 9.72 | 9.80 | 10.78 | 9.80 | 9.65 | 0.82% | 0.21% | 0.7 | 194080手 | 18883万 | 902.84 | 1013.69 | 0.7 | 5.4 |
2164 | 600029 | 南方航空 5-17 | 5.59 | 5.59 | 5.72 | 6.29 | 5.73 | 5.56 | 2.33% | 0.47% | 1.87 | 600774手 | 34023万 | 724.91 | 1036.52 | 2.76 | -66.66 |
2165 | 688271 | 联影医疗 5-17 | 132.50 | 132.06 | 129.30 | 142.23 | 132.60 | 128.88 | -2.09% | 0.38% | 0.93 | 2244030手 | 29200万 | 765.75 | 1065.64 | 5.54 | 53.07 |
2166 | 601336 | 新华保险 5-17 | 33.48 | 33.30 | 34.50 | 37.95 | 34.60 | 32.92 | 3.60% | 1.14% | 1.8 | 238409手 | 80484万 | 719.48 | 1076.24 | 1.14 | 15.98 |
2167 | 601229 | 上海银行 5-17 | 7.68 | 7.66 | 7.76 | 8.54 | 7.77 | 7.57 | 1.31% | 0.41% | 1.38 | 561149手 | 43015万 | 1074.58 | 1102.44 | 0.49 | 4.87 |
2168 | 600346 | 恒力石化 5-17 | 15.59 | 15.59 | 15.68 | 17.25 | 15.72 | 15.45 | 0.58% | 0.20% | 0.51 | 141684手 | 22086万 | 1103.73 | 1103.73 | 1.78 | 13.75 |
2169 | 600015 | 华夏银行 5-17 | 6.85 | 6.84 | 6.94 | 7.63 | 6.94 | 6.82 | 1.46% | 0.26% | 1.15 | 392601手 | 27013万 | 1067.87 | 1104.5 | 0.39 | 4.18 |
2170 | 688036 | 传音控股 5-17 | 137.75 | 138.61 | 137.14 | 150.85 | 139.11 | 135.00 | -1.06% | 0.60% | 0.95 | 4820106手 | 66216万 | 1106.12 | 1106.12 | 5.57 | 16.66 |
2171 | 600760 | 中航沈飞 5-17 | 39.43 | 39.42 | 40.15 | 44.17 | 40.25 | 39.26 | 1.85% | 0.35% | 0.91 | 97343手 | 38818万 | 1102.01 | 1106.41 | 6.99 | 35.91 |
2172 | 600837 | 海通证券 5-17 | 8.31 | 8.29 | 8.48 | 9.33 | 8.50 | 8.27 | 2.29% | 0.32% | 1.17 | 285714手 | 23968万 | 752.46 | 1107.84 | 0.67 | -215.51 |
2173 | 603195 | 公牛集团 5-17 | 127.56 | 127.97 | 126.16 | 138.78 | 128.40 | 124.27 | -1.41% | 0.25% | 1.41 | 21981手 | 27552万 | 1120.28 | 1124.77 | 7.29 | 27.68 |
2174 | 600600 | 青岛啤酒 5-17 | 85.50 | 85.97 | 86.04 | 94.64 | 86.72 | 85.26 | 0.08% | 0.45% | 0.7 | 31784手 | 27286万 | 606.32 | 1173.75 | 4.04 | 26.59 |
2175 | 601989 | 中国重工 5-17 | 5.15 | 5.15 | 5.17 | 5.69 | 5.19 | 5.08 | 0.39% | 0.55% | 0.76 | 1222056手 | 62816万 | 1141.73 | 1178.87 | 1.41 | -165.33 |
2176 | 600886 | 国投电力 5-17 | 15.81 | 15.83 | 15.88 | 17.47 | 16.06 | 15.78 | 0.32% | 0.22% | 0.62 | 154337手 | 24544万 | 1106.18 | 1183.72 | 2.14 | 16.61 |
2177 | 603501 | 韦尔股份 5-17 | 100.15 | 100.19 | 99.42 | 109.36 | 100.50 | 98.34 | -0.77% | 0.66% | 1.14 | 80349手 | 79646万 | 1207.38 | 1208.72 | 5.81 | 132.16 |
2178 | 601111 | 中国国航 5-17 | 7.20 | 7.19 | 7.36 | 8.10 | 7.36 | 7.18 | 2.36% | 0.82% | 1.86 | 900896手 | 65606万 | 811.34 | 1221.3 | 3.27 | 594.1 |
2179 | 601186 | 中国铁建 5-17 | 8.88 | 8.87 | 9.00 | 9.90 | 9.00 | 8.78 | 1.47% | 0.83% | 1.06 | 949849手 | 84375万 | 1035.29 | 1222.16 | 0.48 | 4.66 |
2180 | 601169 | 北京银行 5-17 | 5.76 | 5.75 | 5.80 | 6.38 | 5.82 | 5.72 | 0.87% | 0.29% | 0.89 | 619886手 | 35704万 | 1226.29 | 1226.29 | 0.47 | 4.72 |
2181 | 601211 | 国泰君安 5-17 | 13.74 | 13.74 | 13.93 | 15.32 | 13.95 | 13.73 | 1.38% | 0.34% | 0.9 | 251722手 | 34817万 | 1042.01 | 1240.41 | 0.83 | 14.06 |
2182 | 600989 | 宝丰能源 5-17 | 16.69 | 16.70 | 16.99 | 18.69 | 17.03 | 16.69 | 1.74% | 0.18% | 0.87 | 131967手 | 22237万 | 1245.94 | 1245.94 | 3.11 | 21.17 |
2183 | 601006 | 大秦铁路 5-17 | 7.08 | 7.08 | 7.10 | 7.81 | 7.10 | 7.07 | 0.28% | 0.35% | 0.62 | 621483手 | 44017万 | 1247.2 | 1247.2 | 0.83 | 11.02 |
2184 | 600660 | XD福耀玻 5-17 | 49.20 | 48.99 | 47.84 | 52.62 | 49.20 | 47.23 | -2.35% | 0.93% | 1.61 | 186509手 | 89177万 | 958.23 | 1248.5 | 4.13 | 20.46 |
2185 | 601688 | 华泰证券 5-17 | 13.78 | 13.78 | 13.98 | 15.38 | 13.99 | 13.72 | 1.45% | 0.89% | 0.94 | 646827手 | 89707万 | 1019.75 | 1262.31 | 0.81 | 10.7 |
2186 | 600999 | 招商证券 5-17 | 14.56 | 14.60 | 14.71 | 16.18 | 14.75 | 14.52 | 0.75% | 0.18% | 0.75 | 131547手 | 19239万 | 1091.78 | 1279.26 | 1.17 | 14.77 |
2187 | 688111 | 金山办公 5-17 | 277.00 | 279.50 | 281.08 | 309.19 | 281.88 | 276.30 | 0.57% | 0.33% | 0.53 | 1519482手 | 42504万 | 1298.08 | 1298.08 | 12.56 | 91.58 |
2188 | 600018 | 上港集团 5-17 | 5.55 | 5.55 | 5.61 | 6.17 | 5.62 | 5.54 | 1.08% | 0.08% | 0.68 | 181917手 | 10148万 | 1300.04 | 1306.24 | 1.06 | 9.79 |
2189 | 603259 | 药明康德 5-17 | 45.23 | 45.58 | 44.90 | 49.39 | 45.75 | 44.58 | -1.49% | 2.73% | 0.58 | 694696手 | 312374万 | 1143.3 | 1317.1 | 2.37 | 14.04 |
2190 | 601127 | 赛力斯 5-17 | 85.00 | 85.00 | 88.18 | 97.00 | 88.80 | 84.81 | 3.74% | 3.09% | 1.39 | 466566手 | 407937万 | 1331.33 | 1331.33 | 11.45 | -82.95 |
2191 | 601600 | 中国铝业 5-17 | 7.65 | 7.65 | 7.77 | 8.55 | 7.77 | 7.56 | 1.57% | 0.76% | 0.65 | 992714手 | 75843万 | 1016.22 | 1333.21 | 2.19 | 18.69 |
2192 | 600905 | 三峡能源 5-17 | 4.64 | 4.63 | 4.66 | 5.13 | 4.68 | 4.63 | 0.65% | 0.68% | 0.8 | 928674手 | 43193万 | 633.19 | 1333.75 | 1.57 | 18.57 |
2193 | 601881 | 中国银河 5-17 | 11.95 | 12.00 | 12.23 | 13.45 | 12.23 | 11.91 | 1.92% | 0.84% | 0.67 | 607428手 | 73328万 | 885.87 | 1337.28 | 1.3 | 18.42 |
2194 | 600048 | 保利发展 5-17 | 10.29 | 10.18 | 11.20 | 12.32 | 11.20 | 9.98 | 10.02% | 3.57% | 1.92 | 4272435手 | 451371万 | 1340.69 | 1340.69 | 0.69 | 11.59 |
2195 | 600585 | 海螺水泥 5-17 | 25.37 | 25.37 | 25.40 | 27.94 | 25.62 | 24.71 | 0.12% | 0.83% | 1.13 | 331217手 | 83190万 | 1015.92 | 1346.02 | 0.72 | 14.35 |
2196 | 600547 | 山东黄金 5-17 | 30.23 | 30.44 | 30.31 | 33.34 | 30.47 | 29.80 | -0.43% | 0.50% | 0.66 | 180329手 | 54319万 | 1095.54 | 1355.9 | 5.69 | 52.38 |
2197 | 600011 | 华能国际 5-17 | 8.89 | 8.93 | 8.81 | 9.69 | 8.96 | 8.75 | -1.34% | 0.71% | 0.9 | 778017手 | 68721万 | 968.9 | 1383 | 2.43 | 12.82 |
2198 | 601012 | 隆基绿能 5-17 | 18.35 | 18.54 | 18.62 | 20.48 | 18.62 | 18.16 | 0.43% | 1.05% | 0.94 | 792745手 | 145661万 | 1411.03 | 1411.03 | 2.09 | 29.62 |
2199 | 600436 | 片仔癀 5-17 | 236.12 | 236.94 | 237.10 | 260.81 | 237.60 | 234.50 | 0.07% | 0.27% | 0.96 | 16200手 | 38205万 | 1430.47 | 1430.47 | 9.98 | 47.65 |
2200 | 600031 | 三一重工 5-17 | 16.97 | 17.02 | 17.05 | 18.76 | 17.07 | 16.57 | 0.18% | 0.89% | 1.1 | 749973手 | 126142万 | 1443.15 | 1446.82 | 2.08 | 31.51 |