序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 603051 | 鹿山新材 5-17 | 26.46 | 26.20 | 27.30 | 30.03 | 27.37 | 26.12 | 4.20% | 6.15% | 1.9 | 30407手 | 8221万 | 13.5 | 25.48 | 2.02 | -96.82 |
202 | 603325 | 博隆技术 5-17 | 82.16 | 83.00 | 82.77 | 91.05 | 84.21 | 81.81 | -0.28% | 9.48% | 1.01 | 15493手 | 12814万 | 13.52 | 55.18 | 2.42 | 27.35 |
203 | 688501 | 青达环保 5-17 | 16.62 | 16.63 | 16.58 | 18.24 | 16.79 | 16.24 | -0.30% | 1.93% | 1.53 | 1573619手 | 2589万 | 13.55 | 20.41 | 2.3 | 22.2 |
204 | 603344 | 星德胜 | 27.51 | 27.59 | 28.48 | 31.33 | 28.59 | 27.40 | 3.23% | 14.85% | 1.75 | 70767手 | 19984万 | 13.57 | 55.4 | 2.89 | 27.18 |
205 | 603316 | 诚邦股份 5-17 | 5.57 | 5.14 | 5.17 | 5.69 | 5.65 | 4.90 | 0.58% | 12.44% | 5.57 | 328806手 | 17279万 | 13.66 | 13.66 | 1.83 | -12.67 |
206 | 605133 | 嵘泰股份 5-17 | 21.65 | 21.47 | 21.39 | 23.53 | 21.71 | 21.27 | -0.37% | 2.89% | 0.75 | 18490手 | 3965万 | 13.7 | 39.8 | 1.47 | 26.07 |
207 | 600137 | 浪莎股份 5-17 | 14.18 | 14.19 | 14.10 | 15.51 | 14.25 | 13.86 | -0.63% | 1.40% | 1.06 | 13589手 | 1910万 | 13.71 | 13.71 | 2.54 | 55.98 |
208 | 688316 | 青云科技 5-17 | 36.81 | 36.80 | 38.20 | 42.02 | 38.42 | 36.60 | 3.80% | 2.18% | 1.34 | 784695手 | 2965万 | 13.73 | 18.25 | 10.61 | -13.89 |
209 | 603201 | 常润股份 5-17 | 30.22 | 30.01 | 29.95 | 32.95 | 30.26 | 29.38 | -0.20% | 1.61% | 1.01 | 7382手 | 2196万 | 13.75 | 33.8 | 2.23 | 14.69 |
210 | 688509 | 正元地信 5-17 | 3.47 | 3.44 | 3.60 | 3.96 | 3.61 | 3.46 | 4.65% | 2.87% | 1.53 | 11027063手 | 3928万 | 13.85 | 27.72 | 1.92 | -51.95 |
211 | 688435 | 英方软件 5-17 | 30.28 | 29.69 | 30.25 | 33.28 | 30.30 | 29.53 | 1.89% | 0.89% | 0.6 | 408658手 | 1228万 | 13.9 | 25.26 | 2.18 | 70.18 |
212 | 688737 | 中自科技 5-17 | 19.40 | 19.17 | 19.65 | 21.62 | 19.69 | 19.04 | 2.50% | 1.94% | 0.91 | 1378405手 | 2678万 | 13.98 | 23.63 | 1.25 | 46.66 |
213 | 688709 | 成都华微 | 19.17 | 19.32 | 19.56 | 21.52 | 19.60 | 19.10 | 1.24% | 4.44% | 0.94 | 3183865手 | 6179万 | 14.03 | 124.57 | 4.46 | 42.27 |
214 | 600561 | 江西长运 5-17 | 4.55 | 4.51 | 4.96 | 5.46 | 4.96 | 4.54 | 9.98% | 3.33% | 2.53 | 94773手 | 4532万 | 14.11 | 14.11 | 1.61 | -36.19 |
215 | 688221 | 前沿生物 5-17 | 6.56 | 6.53 | 6.60 | 7.26 | 6.71 | 6.50 | 1.07% | 1.00% | 0.89 | 2142306手 | 1409万 | 14.17 | 24.72 | 1.92 | -8 |
216 | 688013 | 天臣医疗 5-17 | 17.19 | 17.19 | 17.49 | 19.24 | 17.53 | 16.95 | 1.75% | 0.51% | 0.86 | 416701手 | 722万 | 14.19 | 14.19 | 2.57 | 30.22 |
217 | 688395 | 正弦电气 5-17 | 16.19 | 16.19 | 16.53 | 18.18 | 16.58 | 16.06 | 2.10% | 0.43% | 0.79 | 367695手 | 603万 | 14.22 | 14.22 | 1.92 | 33.66 |
218 | 600778 | 友好集团 5-17 | 4.59 | 4.59 | 4.57 | 5.03 | 4.68 | 4.51 | -0.44% | 0.98% | 1.12 | 30650手 | 1400万 | 14.22 | 14.24 | 6.35 | -8.92 |
219 | 603616 | 韩建河山 5-17 | 3.61 | 3.61 | 3.73 | 4.10 | 3.73 | 3.59 | 3.32% | 3.04% | 1.3 | 115914手 | 4231万 | 14.23 | 14.6 | 3.51 | -4.86 |
220 | 688288 | 鸿泉物联 5-17 | 14.33 | 14.34 | 14.21 | 15.63 | 14.54 | 13.89 | -0.91% | 1.72% | 1.4 | 1727184手 | 2459万 | 14.26 | 14.26 | 1.98 | -20.11 |
221 | 605598 | 上海港湾 5-17 | 19.27 | 19.28 | 19.37 | 21.31 | 19.55 | 19.09 | 0.47% | 3.22% | 0.77 | 23740手 | 4580万 | 14.28 | 47.6 | 2.66 | 27.1 |
222 | 688371 | 菲沃泰 5-17 | 11.34 | 11.15 | 11.53 | 12.68 | 11.54 | 11.08 | 3.41% | 1.54% | 1.07 | 1908722手 | 2174万 | 14.3 | 38.68 | 1.97 | -150.96 |
223 | 688379 | 华光新材 5-17 | 15.48 | 15.49 | 16.02 | 17.62 | 16.05 | 15.48 | 3.42% | 0.90% | 1.39 | 804500手 | 1271万 | 14.33 | 14.33 | 1.54 | 34.87 |
224 | 605178 | 时空科技 5-17 | 14.51 | 14.37 | 14.45 | 15.90 | 14.56 | 14.12 | 0.56% | 2.65% | 1.24 | 26303手 | 3782万 | 14.34 | 14.34 | 0.92 | -7.27 |
225 | 603139 | 康惠制药 5-17 | 14.50 | 14.54 | 14.40 | 15.84 | 14.65 | 14.18 | -0.96% | 3.08% | 0.31 | 30773手 | 4417万 | 14.38 | 14.38 | 1.51 | -43.22 |
226 | 688182 | 灿勤科技 5-17 | 13.88 | 13.78 | 14.44 | 15.88 | 14.49 | 13.50 | 4.79% | 4.82% | 0.97 | 4822533手 | 6853万 | 14.44 | 57.76 | 2.68 | 112.99 |
227 | 688217 | 睿昂基因 5-17 | 25.15 | 25.15 | 25.85 | 28.44 | 25.95 | 25.05 | 2.78% | 0.31% | 0.77 | 175919手 | 451万 | 14.44 | 14.44 | 1.55 | 201.29 |
228 | 688335 | 复洁环保 5-17 | 9.62 | 9.57 | 9.78 | 10.76 | 9.78 | 9.55 | 2.19% | 0.48% | 0.87 | 702452手 | 680万 | 14.44 | 14.44 | 1.15 | 21.2 |
229 | 688528 | 秦川物联 5-17 | 8.46 | 8.47 | 8.60 | 9.46 | 8.61 | 8.39 | 1.53% | 0.40% | 0.89 | 672950手 | 575万 | 14.45 | 14.45 | 2.28 | -28.61 |
230 | 688071 | 华依科技 5-17 | 26.65 | 26.65 | 27.00 | 29.70 | 27.15 | 26.24 | 1.31% | 1.37% | 0.54 | 734035手 | 1964万 | 14.47 | 22.89 | 2.24 | -60.71 |
231 | 688499 | 利元亨 5-17 | 24.79 | 24.76 | 25.00 | 27.50 | 25.08 | 24.44 | 0.97% | 3.36% | 0.84 | 1949738手 | 4826万 | 14.53 | 30.91 | 1.5 | -10 |
232 | 688702 | 盛科通信 5-17 | 35.97 | 35.75 | 36.36 | 40.00 | 36.47 | 35.00 | 1.71% | 3.54% | 0.46 | 1415422手 | 5074万 | 14.54 | 149.08 | 6.29 | -361.24 |
233 | 688489 | 三未信安 5-17 | 28.39 | 28.34 | 29.43 | 32.37 | 29.50 | 28.15 | 3.85% | 1.66% | 0.9 | 818319手 | 2381万 | 14.54 | 33.65 | 1.83 | 55.07 |
234 | 600692 | 亚通股份 5-17 | 5.46 | 5.44 | 5.70 | 6.27 | 5.85 | 5.39 | 4.78% | 11.00% | 2.64 | 280407手 | 15641万 | 14.54 | 20.05 | 2.16 | 91.24 |
235 | 688722 | 同益中 5-17 | 11.10 | 11.17 | 11.38 | 12.52 | 11.44 | 11.09 | 1.88% | 1.57% | 0.82 | 2009623手 | 2267万 | 14.55 | 25.57 | 2.05 | 21.8 |
236 | 688112 | 鼎阳科技 5-17 | 31.10 | 31.05 | 31.79 | 34.97 | 31.82 | 30.73 | 2.38% | 1.08% | 0.76 | 497494手 | 1565万 | 14.61 | 50.61 | 3.18 | 33.79 |
237 | 688697 | 纽威数控 5-17 | 17.62 | 17.49 | 17.90 | 19.69 | 17.91 | 17.47 | 2.34% | 2.53% | 0.69 | 2069240手 | 3667万 | 14.62 | 58.47 | 3.49 | 18.54 |
238 | 600493 | 凤竹纺织 5-17 | 5.29 | 5.31 | 5.38 | 5.92 | 5.39 | 5.28 | 1.32% | 3.20% | 1.17 | 86936手 | 4636万 | 14.63 | 14.63 | 1.33 | 5.25 |
239 | 688073 | 毕得医药 5-17 | 34.38 | 34.40 | 34.69 | 38.16 | 34.87 | 33.86 | 0.84% | 1.26% | 0.47 | 534133手 | 1838万 | 14.68 | 31.53 | 1.54 | 31.94 |
240 | 603213 | 镇洋发展 5-17 | 9.34 | 9.37 | 9.42 | 10.36 | 9.45 | 9.27 | 0.53% | 1.37% | 0.89 | 21275手 | 1991万 | 14.68 | 40.96 | 2.25 | 17.4 |
241 | 688255 | 凯尔达 5-17 | 20.63 | 20.66 | 21.09 | 23.20 | 21.28 | 20.62 | 2.08% | 0.80% | 0.7 | 562627手 | 1183万 | 14.78 | 23.17 | 2.26 | 79.59 |
242 | 603150 | 万朗磁塑 5-17 | 28.52 | 28.63 | 28.37 | 31.21 | 28.93 | 28.08 | -0.91% | 1.68% | 1.15 | 8795手 | 2502万 | 14.83 | 24.25 | 1.7 | 17.19 |
243 | 688652 | 京仪装备 5-17 | 38.35 | 38.45 | 39.28 | 43.21 | 39.30 | 37.90 | 2.16% | 2.70% | 1.25 | 1024584手 | 3962万 | 14.88 | 65.99 | 3.36 | 53.65 |
244 | 600321 | 正源股份 5-17 | 0.96 | 0.97 | 0.99 | 1.09 | 0.99 | 0.92 | 2.06% | 4.56% | 1.71 | 689237手 | 6533万 | 14.95 | 14.95 | 1.06 | -9.66 |
245 | 603716 | 塞力医疗 5-17 | 7.59 | 7.60 | 7.43 | 8.17 | 7.63 | 7.30 | -2.24% | 4.57% | 0.66 | 91917手 | 6815万 | 14.96 | 14.96 | 1.35 | -10.65 |
246 | 603709 | 中源家居 5-17 | 15.02 | 15.02 | 15.60 | 17.16 | 15.65 | 14.59 | 3.86% | 5.99% | 2.64 | 57535手 | 8707万 | 14.98 | 14.98 | 2.5 | 69.8 |
247 | 688151 | 华强科技 5-17 | 14.69 | 14.55 | 14.69 | 16.16 | 14.80 | 14.39 | 0.96% | 0.66% | 0.43 | 672540手 | 985万 | 15.01 | 50.61 | 1.21 | 1022.71 |
248 | 688084 | 晶品特装 5-17 | 41.19 | 41.08 | 43.88 | 48.27 | 43.88 | 40.97 | 6.82% | 2.74% | 1.47 | 939377手 | 4016万 | 15.05 | 33.2 | 1.99 | 104.63 |
249 | 688582 | 芯动联科 5-17 | 29.90 | 30.00 | 30.50 | 33.55 | 30.58 | 29.50 | 1.67% | 2.23% | 0.62 | 1103766手 | 3325万 | 15.13 | 122 | 5.91 | 71.93 |
250 | 603226 | 菲林格尔 5-17 | 4.08 | 4.07 | 4.26 | 4.69 | 4.29 | 3.99 | 4.67% | 3.12% | 1.73 | 110757手 | 4597万 | 15.14 | 15.14 | 1.56 | -65.84 |
251 | 688552 | 航天南湖 5-17 | 17.77 | 17.61 | 18.61 | 20.47 | 19.16 | 17.72 | 5.68% | 6.94% | 2.2 | 5656118手 | 10508万 | 15.16 | 62.76 | 2.37 | 60.71 |
252 | 688118 | 普元信息 5-17 | 15.77 | 15.63 | 16.24 | 17.86 | 16.33 | 15.51 | 3.90% | 2.30% | 0.98 | 2159406手 | 3470万 | 15.26 | 15.26 | 1.93 | -46.17 |
253 | 688328 | 深科达 5-17 | 15.74 | 15.68 | 16.18 | 17.80 | 16.18 | 15.43 | 3.19% | 2.64% | 0.79 | 2490314手 | 3954万 | 15.28 | 15.28 | 1.59 | -12.34 |
254 | 688613 | 奥精医疗 5-17 | 14.05 | 14.08 | 14.23 | 15.65 | 14.47 | 14.05 | 1.07% | 0.97% | 0.84 | 1039048手 | 1481万 | 15.29 | 19.29 | 1.36 | 45.22 |
255 | 688051 | 佳华科技 5-17 | 19.31 | 19.02 | 19.79 | 21.77 | 19.83 | 19.06 | 4.05% | 0.88% | 0.92 | 681853手 | 1333万 | 15.3 | 15.3 | 1.88 | -8.12 |
256 | 688152 | 麒麟信安 5-17 | 48.30 | 48.03 | 50.60 | 55.66 | 53.99 | 47.57 | 5.35% | 8.21% | 1.26 | 2490015手 | 12687万 | 15.34 | 39.84 | 3.21 | -110.46 |
257 | 600302 | 标准股份 5-17 | 4.31 | 4.31 | 4.49 | 4.94 | 4.49 | 4.31 | 4.18% | 2.93% | 1.02 | 101499手 | 4459万 | 15.54 | 15.54 | 1.98 | -7.46 |
258 | 600796 | 钱江生化 5-17 | 5.15 | 5.16 | 5.16 | 5.68 | 5.22 | 5.09 | 0.00% | 3.41% | 0.5 | 102714手 | 5282万 | 15.55 | 44.72 | 1.41 | 21.38 |
259 | 688619 | 罗普特 5-17 | 8.00 | 8.00 | 8.30 | 9.13 | 8.30 | 7.95 | 3.75% | 0.90% | 0.92 | 1681448手 | 1376万 | 15.57 | 15.57 | 1.46 | -30.07 |
260 | 600753 | 庚星股份 5-17 | 7.30 | 7.33 | 7.30 | 8.03 | 7.41 | 7.18 | -0.41% | 1.10% | 0.78 | 23672手 | 1724万 | 15.7 | 16.81 | 7.73 | -26.12 |
261 | 688502 | 茂莱光学 5-17 | 92.04 | 92.12 | 96.89 | 106.58 | 98.97 | 90.30 | 5.18% | 10.00% | 1.56 | 1623124手 | 15601万 | 15.72 | 51.16 | 4.4 | 138.14 |
262 | 603955 | 大千生态 5-17 | 11.53 | 11.54 | 11.59 | 12.75 | 11.67 | 11.29 | 0.43% | 2.09% | 1.21 | 28337手 | 3247万 | 15.73 | 15.73 | 1.02 | -20.82 |
263 | 688376 | 美埃科技 5-17 | 31.50 | 31.35 | 31.81 | 34.99 | 31.89 | 31.24 | 1.47% | 1.37% | 1.19 | 681209手 | 2152万 | 15.78 | 42.75 | 2.57 | 24.42 |
264 | 603045 | 福达合金 5-17 | 11.51 | 11.51 | 11.65 | 12.82 | 11.67 | 11.39 | 1.22% | 2.94% | 1.15 | 39782手 | 4588万 | 15.78 | 15.78 | 1.68 | 38.87 |
265 | 603377 | ST东时 5-17 | 2.10 | 2.09 | 2.19 | 2.41 | 2.19 | 2.10 | 4.78% | 7.85% | 2.86 | 565551手 | 12226万 | 15.78 | 15.78 | 0.89 | -4.23 |
266 | 605289 | 罗曼股份 5-17 | 32.20 | 31.97 | 31.20 | 34.32 | 32.20 | 30.78 | -2.41% | 4.56% | 0.81 | 23057手 | 7170万 | 15.79 | 34.25 | 2.55 | 39.79 |
267 | 600149 | 廊坊发展 5-17 | 4.04 | 4.07 | 4.16 | 4.58 | 4.16 | 4.04 | 2.21% | 2.85% | 0.8 | 108298手 | 4450万 | 15.81 | 15.81 | 10.47 | -206.19 |
268 | 603107 | 上海汽配 5-17 | 18.63 | 18.63 | 18.86 | 20.75 | 18.86 | 18.50 | 1.23% | 3.55% | 0.63 | 29948手 | 5614万 | 15.91 | 63.62 | 3.11 | 37.79 |
269 | 688156 | 路德环境 5-17 | 17.30 | 17.20 | 17.23 | 18.95 | 17.31 | 16.95 | 0.17% | 1.09% | 0.74 | 1010442手 | 1726万 | 15.92 | 17.35 | 1.92 | 59.92 |
270 | 688292 | 浩瀚深度 5-17 | 17.84 | 17.74 | 18.18 | 20.00 | 18.18 | 17.61 | 2.48% | 1.92% | 0.98 | 1689899手 | 3041万 | 16.01 | 28.79 | 2.78 | 42.69 |
271 | 600857 | 宁波中百 5-17 | 7.11 | 7.11 | 7.14 | 7.85 | 7.17 | 7.02 | 0.42% | 1.48% | 0.88 | 33159手 | 2353万 | 16.02 | 16.02 | 1.88 | 39.01 |
272 | 688656 | 浩欧博 5-17 | 24.90 | 24.89 | 25.46 | 28.01 | 25.52 | 24.64 | 2.29% | 0.45% | 0.74 | 282371手 | 711万 | 16.05 | 16.05 | 1.96 | 35.22 |
273 | 600448 | 华纺股份 5-17 | 2.54 | 2.54 | 2.55 | 2.81 | 2.58 | 2.51 | 0.39% | 2.40% | 0.81 | 151123手 | 3843万 | 16.06 | 16.06 | 1.28 | 173.11 |
274 | 688090 | 瑞松科技 5-17 | 23.92 | 23.99 | 24.01 | 26.41 | 24.35 | 23.73 | 0.08% | 1.23% | 0.66 | 825865手 | 1986万 | 16.07 | 16.17 | 1.79 | 40.47 |
275 | 600156 | 华升股份 5-17 | 4.00 | 3.97 | 4.00 | 4.40 | 4.02 | 3.93 | 0.76% | 1.63% | 0.76 | 65436手 | 2602万 | 16.08 | 16.08 | 3.57 | -213.22 |
276 | 600243 | 青海华鼎 5-17 | 3.60 | 3.60 | 3.68 | 4.05 | 3.69 | 3.56 | 2.22% | 2.07% | 1.03 | 90967手 | 3305万 | 16.15 | 16.15 | 2.24 | -10.68 |
277 | 600220 | ST阳光 5-17 | 0.91 | 0.96 | 0.91 | 1.00 | 0.91 | 0.91 | -5.21% | 0.21% | 1.65 | 36928手 | 336万 | 16.23 | 16.23 | 0.84 | -12.95 |
278 | 688466 | 金科环境 5-17 | 12.84 | 12.84 | 13.33 | 14.66 | 13.33 | 12.84 | 3.82% | 0.38% | 1.16 | 473982手 | 622万 | 16.41 | 16.41 | 1.42 | 22.8 |
279 | 603729 | 龙韵股份 5-17 | 18.06 | 17.92 | 17.61 | 19.37 | 18.10 | 17.40 | -1.73% | 4.68% | 0.71 | 43728手 | 7699万 | 16.44 | 16.44 | 4.72 | -26.26 |
280 | 688373 | 盟科药业 5-17 | 4.71 | 4.68 | 4.74 | 5.21 | 4.76 | 4.61 | 1.28% | 1.17% | 0.72 | 4052550手 | 1903万 | 16.45 | 31.06 | 4.19 | -6.65 |
281 | 688226 | 威腾电气 5-17 | 20.41 | 20.40 | 19.40 | 21.34 | 20.60 | 19.09 | -4.90% | 6.08% | 0.91 | 5152283手 | 10147万 | 16.45 | 30.36 | 2.83 | 21.31 |
282 | 603389 | 亚振家居 5-17 | 6.26 | 5.69 | 6.26 | 6.89 | 6.26 | 6.26 | 10.02% | 1.13% | 0.24 | 29623手 | 1854万 | 16.45 | 16.45 | 4.72 | -12.6 |
283 | 601133 | 柏诚股份 5-17 | 10.91 | 10.95 | 11.20 | 12.32 | 11.25 | 10.90 | 2.28% | 3.99% | 1.87 | 58861手 | 6536万 | 16.52 | 58.52 | 2.07 | 25.53 |
284 | 688244 | 永信至诚 5-17 | 49.98 | 49.99 | 50.40 | 55.44 | 50.96 | 48.52 | 0.82% | 2.73% | 1.64 | 894232手 | 4475万 | 16.53 | 34.93 | 3.43 | 126.53 |
285 | 603356 | 华菱精工 5-17 | 12.49 | 12.49 | 12.40 | 13.64 | 12.49 | 12.13 | -0.72% | 1.63% | 0.72 | 21734手 | 2674万 | 16.53 | 16.53 | 2.56 | -14.51 |
286 | 600272 | 开开实业 5-17 | 10.31 | 10.34 | 10.37 | 11.41 | 10.46 | 10.21 | 0.29% | 2.42% | 0.75 | 38782手 | 4005万 | 16.59 | 25.2 | 4.07 | 47.76 |
287 | 600883 | 博闻科技 5-17 | 6.91 | 6.91 | 7.03 | 7.73 | 7.04 | 6.89 | 1.74% | 0.86% | 1.03 | 20404手 | 1419万 | 16.6 | 16.6 | 1.78 | 17.75 |
288 | 603188 | 亚邦股份 5-17 | 2.87 | 2.85 | 2.94 | 3.23 | 2.94 | 2.83 | 3.16% | 2.57% | 0.82 | 146265手 | 4241万 | 16.76 | 16.76 | 1.82 | -2.98 |
289 | 603022 | 新通联 5-17 | 8.28 | 8.26 | 8.38 | 9.22 | 8.40 | 8.24 | 1.45% | 1.05% | 1.11 | 20936手 | 1743万 | 16.76 | 16.76 | 2.15 | 31.59 |
290 | 688011 | 新光光电 5-17 | 16.00 | 16.19 | 16.77 | 18.45 | 16.82 | 15.96 | 3.58% | 0.71% | 1.13 | 709998手 | 1178万 | 16.77 | 16.77 | 1.47 | -45.2 |
291 | 600107 | 美尔雅 5-17 | 4.58 | 4.61 | 4.66 | 5.13 | 4.67 | 4.57 | 1.08% | 0.82% | 0.66 | 29525手 | 1362万 | 16.78 | 16.78 | 3.07 | -24.59 |
292 | 688026 | 洁特生物 5-17 | 11.87 | 11.83 | 11.99 | 13.19 | 11.99 | 11.64 | 1.35% | 1.40% | 0.68 | 1956212手 | 2326万 | 16.81 | 16.83 | 1.66 | 32.51 |
293 | 688350 | 富淼科技 5-17 | 13.40 | 13.39 | 13.77 | 15.15 | 13.79 | 13.35 | 2.84% | 0.64% | 1.1 | 778469手 | 1059万 | 16.82 | 16.82 | 1.2 | 61.22 |
294 | 688056 | 莱伯泰科 5-17 | 24.42 | 24.34 | 25.02 | 27.52 | 25.48 | 24.12 | 2.79% | 0.67% | 1.58 | 452157手 | 1131万 | 16.82 | 16.82 | 1.97 | 64.04 |
295 | 688236 | 春立医疗 5-17 | 21.99 | 21.99 | 21.26 | 23.39 | 21.99 | 20.78 | -3.32% | 3.02% | 2.16 | 2394305手 | 5123万 | 16.86 | 81.55 | 2.78 | 29.42 |
296 | 600802 | 福建水泥 5-17 | 3.62 | 3.60 | 3.69 | 4.06 | 3.69 | 3.56 | 2.50% | 2.47% | 1.61 | 113157手 | 4102万 | 16.91 | 16.91 | 1.55 | -5.51 |
297 | 600599 | ST熊猫 5-17 | 10.34 | 10.32 | 10.20 | 11.22 | 10.71 | 10.11 | -1.16% | 1.19% | 1.05 | 19769手 | 2063万 | 16.93 | 16.93 | 2.88 | -7.6 |
298 | 603125 | 常青科技 5-17 | 35.42 | 32.20 | 35.42 | 38.96 | 35.42 | 35.06 | 10.00% | 39.73% | 12.58 | 191253手 | 67734万 | 17.05 | 68.2 | 3.08 | 32.06 |
299 | 688069 | 德林海 5-17 | 14.96 | 14.70 | 14.90 | 16.39 | 14.96 | 14.56 | 1.36% | 0.18% | 0.97 | 207910手 | 308万 | 17.11 | 17.11 | 1.24 | -1634.28 |
300 | 603822 | 嘉澳环保 5-17 | 22.23 | 22.27 | 22.27 | 24.50 | 22.59 | 22.13 | 0.00% | 1.26% | 0.74 | 9677手 | 2160万 | 17.11 | 17.18 | 1.71 | -42.16 |