序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600898 | *ST美讯 5-17 | 1.18 | 1.18 | 1.17 | 1.29 | 1.19 | 1.13 | -0.85% | 2.60% | 1.05 | 65606手 | 761万 | 2.95 | 3.34 | -3.53 | -3.11 |
2 | 688701 | 卓锦股份 5-17 | 5.52 | 5.54 | 5.52 | 6.07 | 5.58 | 5.44 | -0.36% | 2.00% | 0.77 | 1346579手 | 742万 | 3.72 | 7.41 | 2.69 | -6.45 |
3 | 688671 | 碧兴物联 5-17 | 20.40 | 20.50 | 21.05 | 23.16 | 21.40 | 20.34 | 2.68% | 3.80% | 1.06 | 672881手 | 1398万 | 3.73 | 16.53 | 1.45 | 211.91 |
4 | 688450 | 光格科技 5-17 | 23.75 | 23.44 | 23.88 | 26.27 | 24.01 | 23.25 | 1.88% | 1.43% | 0.81 | 224805手 | 533万 | 3.76 | 15.76 | 1.45 | 34.37 |
5 | 688638 | 誉辰智能 5-17 | 39.75 | 39.65 | 40.02 | 44.02 | 40.02 | 39.20 | 0.93% | 1.07% | 0.9 | 101812手 | 405万 | 3.81 | 16.01 | 1.45 | 38.62 |
6 | 688693 | 锴威特 5-17 | 22.24 | 22.11 | 22.70 | 24.97 | 22.78 | 22.00 | 2.67% | 3.64% | 0.84 | 636816手 | 1431万 | 3.97 | 16.73 | 1.66 | -159.3 |
7 | 688573 | 信宇人 5-17 | 20.55 | 20.71 | 20.83 | 22.91 | 20.89 | 20.33 | 0.58% | 3.34% | 0.74 | 693420手 | 1426万 | 4.33 | 20.36 | 2.27 | 42.65 |
8 | 688429 | 时创能源 5-17 | 13.73 | 13.60 | 13.89 | 15.28 | 13.93 | 13.46 | 2.13% | 1.39% | 0.83 | 454880手 | 625万 | 4.55 | 55.56 | 2.46 | 102.51 |
9 | 688130 | 晶华微 5-17 | 29.60 | 29.83 | 30.21 | 33.23 | 30.21 | 29.60 | 1.27% | 0.43% | 0.62 | 68833手 | 206万 | 4.89 | 20.11 | 1.58 | -82.22 |
10 | 603272 | 联翔股份 5-17 | 11.53 | 11.54 | 11.69 | 12.86 | 11.87 | 11.48 | 1.30% | 5.17% | 1.16 | 21959手 | 2559万 | 4.97 | 12.11 | 2.02 | -95.69 |
11 | 688610 | 埃科光电 5-17 | 34.30 | 34.35 | 34.86 | 38.35 | 34.93 | 33.70 | 1.48% | 0.84% | 0.65 | 121240手 | 419万 | 5.02 | 23.7 | 1.61 | 107.75 |
12 | 688272 | *ST富吉 5-17 | 18.08 | 18.08 | 18.55 | 20.41 | 18.55 | 17.92 | 2.60% | 0.90% | 0.76 | 249167手 | 454万 | 5.13 | 14.1 | 2.82 | -20.19 |
13 | 688345 | 博力威 5-17 | 19.88 | 20.07 | 20.21 | 22.23 | 20.27 | 19.59 | 0.70% | 1.46% | 0.85 | 370907手 | 742万 | 5.13 | 20.21 | 1.79 | -41.23 |
14 | 688651 | 盛邦安全 5-17 | 30.50 | 30.35 | 31.00 | 34.10 | 31.10 | 30.30 | 2.14% | 6.27% | 1.15 | 1055697手 | 3239万 | 5.22 | 23.37 | 2.37 | 59.2 |
15 | 605033 | 美邦股份 5-17 | 15.39 | 15.40 | 15.64 | 17.20 | 15.68 | 15.08 | 1.56% | 2.94% | 1.08 | 9938手 | 1547万 | 5.29 | 21.15 | 1.83 | 64.63 |
16 | 600070 | *ST富润 5-17 | 1.06 | 1.08 | 1.05 | 1.16 | 1.11 | 1.04 | -2.78% | 1.58% | 0.88 | 80097手 | 855万 | 5.32 | 5.33 | 0.87 | -0.93 |
17 | 688592 | 司南导航 5-17 | 38.90 | 38.40 | 39.28 | 43.21 | 40.15 | 38.44 | 2.29% | 3.45% | 1.15 | 471081手 | 1858万 | 5.37 | 24.42 | 2.4 | 51.19 |
18 | 688720 | 艾森股份 | 29.85 | 29.97 | 31.42 | 34.56 | 31.60 | 29.50 | 4.84% | 7.56% | 1 | 1296190手 | 3993万 | 5.38 | 27.69 | 2.72 | 75.6 |
19 | 600234 | *ST科新 5-17 | 2.72 | 2.80 | 2.66 | 2.93 | 2.75 | 2.66 | -5.00% | 7.29% | 2.44 | 147528手 | 3959万 | 5.39 | 6.98 | 1.66 | -4.04 |
20 | 688653 | 康希通信 5-17 | 10.51 | 10.52 | 10.52 | 11.57 | 10.52 | 10.15 | 0.00% | 6.26% | 1.85 | 3418884手 | 3549万 | 5.74 | 44.66 | 2.81 | -1828.82 |
21 | 603280 | 南方路机 5-17 | 20.65 | 20.66 | 20.63 | 22.69 | 20.68 | 20.39 | -0.15% | 4.89% | 0.72 | 13657手 | 2805万 | 5.76 | 22.36 | 1.77 | 18.43 |
22 | 603048 | 浙江黎明 5-17 | 15.56 | 15.42 | 15.52 | 17.07 | 15.58 | 15.40 | 0.65% | 3.71% | 0.78 | 14011手 | 2170万 | 5.85 | 22.8 | 1.73 | 40.16 |
23 | 688419 | 耐科装备 5-17 | 27.31 | 27.30 | 27.85 | 30.64 | 27.92 | 26.53 | 2.01% | 6.75% | 1.49 | 1443748手 | 3921万 | 5.96 | 22.84 | 2.31 | 39.56 |
24 | 688646 | 逸飞激光 5-17 | 30.05 | 30.26 | 31.50 | 34.65 | 31.70 | 29.90 | 4.10% | 4.23% | 1.79 | 804232手 | 2499万 | 6 | 29.98 | 1.81 | 27.68 |
25 | 688718 | 唯赛勃 5-17 | 10.38 | 10.54 | 10.69 | 11.76 | 10.76 | 10.38 | 1.42% | 0.90% | 0.77 | 509568手 | 541万 | 6.05 | 18.57 | 2.45 | 44.35 |
26 | 688657 | 浩辰软件 5-17 | 59.57 | 59.51 | 61.67 | 67.84 | 61.97 | 59.21 | 3.63% | 2.41% | 1.03 | 243707手 | 1487万 | 6.22 | 27.67 | 1.96 | 53.32 |
27 | 688291 | 金橙子 5-17 | 19.05 | 18.96 | 19.42 | 21.36 | 19.42 | 18.88 | 2.43% | 1.58% | 1.26 | 513218手 | 985万 | 6.29 | 19.94 | 2.12 | 54.06 |
28 | 605069 | 正和生态 5-17 | 7.65 | 7.60 | 7.50 | 8.25 | 7.66 | 7.42 | -1.32% | 4.83% | 0.96 | 40636手 | 3060万 | 6.31 | 15.88 | 1.47 | -4.21 |
29 | 688125 | 安达智能 5-17 | 28.90 | 28.55 | 29.10 | 32.01 | 29.13 | 28.18 | 1.93% | 2.71% | 1.42 | 591040手 | 1700万 | 6.35 | 23.52 | 1.23 | 582.17 |
30 | 688530 | 欧莱新材 | 21.16 | 20.96 | 21.18 | 23.30 | 21.66 | 20.97 | 1.05% | 24.97% | 0.66 | 7513089手 | 16023万 | 6.37 | 33.9 | 4.02 | 68.35 |
31 | 603073 | 彩蝶实业 5-17 | 17.17 | 17.16 | 17.11 | 18.82 | 17.44 | 16.90 | -0.29% | 7.62% | 1.09 | 28513手 | 4894万 | 6.4 | 19.85 | 1.51 | 17.41 |
32 | 603216 | 梦天家居 5-17 | 11.08 | 11.08 | 11.29 | 12.42 | 11.36 | 10.67 | 1.90% | 14.18% | 2.93 | 80379手 | 8866万 | 6.4 | 25.29 | 1.41 | 25.95 |
33 | 605028 | 世茂能源 5-17 | 16.10 | 16.01 | 16.06 | 17.67 | 16.35 | 15.99 | 0.31% | 4.84% | 0.48 | 19352手 | 3123万 | 6.42 | 25.7 | 2.08 | 14.1 |
34 | 688695 | 中创股份 5-17 | 34.75 | 34.98 | 36.30 | 39.93 | 36.50 | 34.75 | 3.77% | 9.31% | 1.63 | 1674089手 | 6031万 | 6.53 | 30.87 | 3.88 | 44.9 |
35 | 688163 | 赛伦生物 5-17 | 14.65 | 14.65 | 14.78 | 16.26 | 14.86 | 14.55 | 0.89% | 2.02% | 0.67 | 896437手 | 1317万 | 6.56 | 15.99 | 1.47 | 42.96 |
36 | 603307 | 扬州金泉 5-17 | 39.13 | 38.90 | 38.80 | 42.68 | 39.13 | 38.51 | -0.26% | 1.60% | 0.9 | 2715手 | 1052万 | 6.6 | 26 | 1.89 | 12.31 |
37 | 688285 | 高铁电气 5-17 | 7.00 | 7.04 | 7.09 | 7.80 | 7.09 | 6.96 | 0.71% | 1.17% | 0.77 | 1104440手 | 779万 | 6.67 | 26.68 | 1.66 | 65 |
38 | 605303 | 园林股份 5-17 | 9.05 | 8.92 | 9.81 | 10.79 | 9.81 | 9.05 | 9.98% | 27.25% | 7.39 | 185289手 | 17754万 | 6.67 | 15.82 | 1.32 | -10.41 |
39 | 605189 | 富春染织 5-17 | 13.31 | 13.31 | 13.38 | 14.72 | 13.42 | 13.23 | 0.53% | 2.19% | 0.59 | 10951手 | 1458万 | 6.68 | 20.04 | 1.15 | 18.01 |
40 | 688296 | 和达科技 5-17 | 10.90 | 10.98 | 11.17 | 12.29 | 11.27 | 10.90 | 1.73% | 2.23% | 1.15 | 1335920手 | 1490万 | 6.71 | 12.09 | 1.71 | -46.19 |
41 | 603559 | *ST通脉 5-17 | 4.78 | 4.71 | 4.71 | 5.18 | 4.82 | 4.63 | 0.00% | 0.56% | 0.54 | 8042手 | 379万 | 6.75 | 6.75 | 5.76 | -2.92 |
42 | 688420 | 美腾科技 5-17 | 22.12 | 22.00 | 22.31 | 24.54 | 22.38 | 21.83 | 1.41% | 0.58% | 0.84 | 175161手 | 388万 | 6.78 | 19.73 | 1.36 | 25.73 |
43 | 600836 | *ST易连 5-17 | 1.05 | 1.06 | 1.02 | 1.12 | 1.08 | 1.01 | -3.77% | 6.81% | 1.09 | 452827手 | 4711万 | 6.79 | 6.82 | 0.62 | -17.66 |
44 | 688593 | 新相微 5-17 | 9.28 | 9.26 | 9.41 | 10.35 | 9.50 | 9.20 | 1.62% | 1.89% | 0.96 | 1396666手 | 1310万 | 6.94 | 43.24 | 2.74 | -1081.85 |
45 | 688603 | 天承科技 5-17 | 45.27 | 45.21 | 54.25 | 59.68 | 54.25 | 45.27 | 20.00% | 20.10% | 5.84 | 2574753手 | 13329万 | 6.95 | 31.54 | 2.9 | 48.42 |
46 | 603172 | 万丰股份 5-17 | 14.09 | 14.15 | 14.02 | 15.42 | 14.22 | 13.80 | -0.92% | 8.32% | 0.7 | 41645手 | 5820万 | 7.02 | 18.7 | 1.8 | 60.53 |
47 | 688681 | 科汇股份 5-17 | 10.44 | 10.45 | 10.48 | 11.53 | 10.56 | 10.33 | 0.29% | 2.50% | 1.09 | 1673428手 | 1751万 | 7.02 | 10.97 | 1.95 | 85.14 |
48 | 688067 | 爱威科技 5-17 | 16.96 | 16.85 | 17.14 | 18.85 | 17.24 | 16.86 | 1.72% | 1.19% | 0.71 | 487258手 | 832万 | 7.03 | 11.66 | 2.36 | 47.65 |
49 | 605122 | 四方新材 5-17 | 12.03 | 12.06 | 11.98 | 13.18 | 12.06 | 11.62 | -0.66% | 5.77% | 2.19 | 33840手 | 3995万 | 7.03 | 20.65 | 0.93 | 134.78 |
50 | 688620 | 安凯微 5-17 | 7.55 | 7.64 | 7.84 | 8.62 | 7.84 | 7.52 | 2.62% | 1.42% | 0.88 | 1281182手 | 992万 | 7.06 | 30.73 | 2.01 | 170.11 |
51 | 688426 | 康为世纪 5-17 | 18.98 | 19.00 | 19.42 | 21.36 | 19.61 | 18.65 | 2.21% | 1.25% | 1.43 | 462356手 | 888万 | 7.16 | 21.85 | 1.34 | -18.61 |
52 | 688251 | 井松智能 5-17 | 19.51 | 19.58 | 20.22 | 22.24 | 20.25 | 19.25 | 3.27% | 0.82% | 0.88 | 291508手 | 581万 | 7.16 | 12.02 | 1.52 | 28.63 |
53 | 603176 | 汇通集团 5-17 | 4.76 | 4.76 | 4.80 | 5.28 | 4.81 | 4.69 | 0.84% | 2.13% | 1.42 | 32025手 | 1522万 | 7.2 | 22.4 | 2.25 | 53.81 |
54 | 688216 | 气派科技 5-17 | 16.07 | 15.84 | 16.53 | 18.18 | 16.69 | 15.64 | 4.36% | 3.73% | 2.23 | 1634650手 | 2670万 | 7.24 | 17.72 | 2.44 | -14.96 |
55 | 688716 | 中研股份 5-17 | 23.38 | 23.23 | 25.00 | 27.50 | 25.26 | 23.05 | 7.62% | 6.39% | 1.82 | 1858215手 | 4538万 | 7.27 | 30.42 | 2.63 | 64.98 |
56 | 688648 | 中邮科技 5-17 | 24.06 | 24.02 | 24.39 | 26.83 | 24.63 | 23.91 | 1.54% | 6.69% | 0.82 | 2045635手 | 4975万 | 7.46 | 33.17 | 1.94 | 59.3 |
57 | 600083 | *ST博信 5-17 | 3.26 | 3.25 | 3.28 | 3.61 | 3.36 | 3.20 | 0.92% | 7.85% | 1.24 | 179000手 | 5842万 | 7.48 | 7.54 | -35.45 | -5.84 |
58 | 688458 | 美芯晟 5-17 | 38.27 | 38.11 | 39.25 | 43.18 | 39.45 | 37.58 | 2.99% | 4.45% | 1.09 | 860682手 | 3319万 | 7.59 | 31.4 | 1.54 | 146.73 |
59 | 600112 | *ST天成 5-17 | 1.42 | 1.43 | 1.50 | 1.65 | 1.50 | 1.42 | 4.90% | 1.75% | 0.75 | 89363手 | 1325万 | 7.64 | 7.64 | -3.7 | -3.51 |
60 | 605580 | 恒盛能源 5-17 | 10.59 | 10.59 | 10.71 | 11.78 | 10.77 | 10.55 | 1.13% | 3.64% | 0.45 | 26043手 | 2773万 | 7.66 | 29.99 | 3.24 | 22.4 |
61 | 603511 | 爱慕股份 5-17 | 14.18 | 14.17 | 14.08 | 15.49 | 14.18 | 13.93 | -0.64% | 1.51% | 0.69 | 8241手 | 1156万 | 7.66 | 57.46 | 1.24 | 20.12 |
62 | 688485 | 九州一轨 5-17 | 8.88 | 8.88 | 9.14 | 10.05 | 9.15 | 8.83 | 2.93% | 1.04% | 1.42 | 880867手 | 793万 | 7.73 | 13.74 | 1.05 | 148.26 |
63 | 605162 | 新中港 5-17 | 7.56 | 7.56 | 7.63 | 8.39 | 7.73 | 7.56 | 0.93% | 5.10% | 0.46 | 51774手 | 3947万 | 7.74 | 30.56 | 2.64 | 18.65 |
64 | 605500 | 森林包装 5-17 | 7.33 | 7.30 | 7.28 | 8.01 | 7.34 | 7.20 | -0.27% | 2.07% | 1.22 | 22070手 | 1600万 | 7.77 | 30.17 | 1.21 | 16.97 |
65 | 688523 | 航天环宇 5-17 | 21.47 | 21.09 | 21.37 | 23.51 | 21.64 | 20.81 | 1.33% | 7.77% | 0.68 | 2829134手 | 6011万 | 7.78 | 86.95 | 5.25 | 65.45 |
66 | 688670 | 金迪克 5-17 | 17.34 | 17.42 | 17.73 | 19.50 | 17.79 | 17.27 | 1.78% | 1.00% | 0.88 | 440027手 | 772万 | 7.83 | 21.84 | 1.62 | -16.96 |
67 | 688622 | 禾信仪器 5-17 | 19.18 | 19.18 | 20.20 | 22.22 | 20.20 | 18.98 | 5.32% | 2.41% | 1.13 | 936842手 | 1860万 | 7.85 | 14.14 | 3.36 | -14.92 |
68 | 688602 | 康鹏科技 5-17 | 7.89 | 7.85 | 8.63 | 9.49 | 8.83 | 7.83 | 9.94% | 13.86% | 4.32 | 12635888手 | 10741万 | 7.87 | 44.82 | 1.57 | 40.62 |
69 | 600289 | *ST信通 5-17 | 1.43 | 1.41 | 1.40 | 1.54 | 1.43 | 1.35 | -0.71% | 0.66% | 0.61 | 37524手 | 519万 | 7.92 | 8.83 | 2.16 | -0.87 |
70 | 688282 | *ST导航 5-17 | 21.98 | 21.66 | 21.92 | 24.11 | 21.98 | 21.52 | 1.20% | 1.08% | 0.52 | 395249手 | 862万 | 8.01 | 19.29 | 1.45 | -37.61 |
71 | 688314 | 康拓医疗 5-17 | 21.70 | 21.64 | 21.87 | 24.06 | 21.98 | 21.50 | 1.06% | 1.10% | 0.87 | 403867手 | 879万 | 8.02 | 17.77 | 2.93 | 23.37 |
72 | 688370 | 丛麟科技 5-17 | 18.15 | 18.15 | 18.37 | 20.21 | 18.37 | 18.06 | 1.21% | 0.45% | 0.99 | 198136手 | 362万 | 8.04 | 25.41 | 0.95 | 34.07 |
73 | 603276 | 恒兴新材 5-17 | 20.39 | 20.39 | 20.75 | 22.83 | 21.26 | 20.32 | 1.77% | 8.58% | 0.96 | 33393手 | 6909万 | 8.07 | 33.2 | 1.88 | 42.46 |
74 | 688565 | 力源科技 5-17 | 5.33 | 5.31 | 5.39 | 5.93 | 5.41 | 5.27 | 1.51% | 1.29% | 1.03 | 1925218手 | 1030万 | 8.07 | 8.31 | 1.69 | -9.93 |
75 | 688669 | 聚石化学 5-17 | 12.94 | 12.97 | 13.30 | 14.63 | 13.30 | 12.93 | 2.54% | 1.44% | 0.96 | 884433手 | 1162万 | 8.18 | 16.14 | 1.04 | 367.81 |
76 | 688038 | 中科通达 5-17 | 9.41 | 9.37 | 10.17 | 11.19 | 10.25 | 9.38 | 8.54% | 6.68% | 2.19 | 5438011手 | 5384万 | 8.28 | 11.84 | 1.9 | -12.26 |
77 | 603075 | 热威股份 5-17 | 21.15 | 21.06 | 20.99 | 23.09 | 21.15 | 20.60 | -0.33% | 4.43% | 0.72 | 17709手 | 3698万 | 8.4 | 83.96 | 4.11 | 31.61 |
78 | 688719 | 爱科赛博 5-17 | 44.00 | 44.03 | 44.20 | 48.62 | 44.26 | 43.80 | 0.39% | 1.75% | 0.69 | 338852手 | 1493万 | 8.56 | 36.46 | 1.99 | 28.12 |
79 | 688584 | 上海合晶 | 16.07 | 16.13 | 16.39 | 18.03 | 16.39 | 16.02 | 1.61% | 3.11% | 1 | 1626255手 | 2643万 | 8.57 | 108.51 | 2.58 | 52.73 |
80 | 688273 | 麦澜德 5-17 | 23.79 | 23.79 | 23.96 | 26.36 | 24.12 | 23.62 | 0.71% | 1.42% | 0.61 | 508408手 | 1214万 | 8.58 | 23.96 | 1.76 | 25.57 |
81 | 688171 | 纬德信息 5-17 | 16.40 | 16.33 | 16.74 | 18.41 | 16.78 | 16.25 | 2.51% | 1.43% | 1.05 | 732034手 | 1218万 | 8.6 | 14.02 | 1.67 | 75.63 |
82 | 688623 | 双元科技 5-17 | 60.07 | 60.35 | 60.38 | 66.42 | 60.48 | 60.00 | 0.05% | 0.83% | 1.25 | 119052手 | 716万 | 8.65 | 35.71 | 1.62 | 27.09 |
83 | 603137 | 恒尚节能 5-17 | 16.41 | 16.34 | 16.45 | 18.10 | 16.47 | 16.11 | 0.67% | 3.46% | 1.41 | 18199手 | 2968万 | 8.66 | 21.49 | 1.8 | 19.18 |
84 | 688576 | 西山科技 5-17 | 68.61 | 68.63 | 69.20 | 76.12 | 69.27 | 68.50 | 0.83% | 1.27% | 0.54 | 160861手 | 1110万 | 8.75 | 36.68 | 1.72 | 30.75 |
85 | 688227 | 品高股份 5-17 | 13.44 | 13.45 | 13.85 | 15.24 | 13.88 | 13.38 | 2.97% | 1.15% | 1.04 | 729210手 | 1000万 | 8.75 | 15.66 | 1.13 | -103.52 |
86 | 605588 | 冠石科技 5-17 | 37.82 | 37.89 | 38.71 | 42.58 | 38.75 | 37.39 | 2.16% | 6.46% | 1.08 | 14921手 | 5709万 | 8.94 | 28.49 | 2.67 | 62.01 |
87 | 603375 | 盛景微 5-17 | 42.70 | 43.06 | 45.70 | 50.27 | 47.20 | 42.70 | 6.13% | 34.09% | 1.79 | 67250手 | 30489万 | 9.02 | 46 | 2.9 | 29.31 |
88 | 603373 | 安邦护卫 | 33.50 | 32.83 | 34.44 | 37.88 | 34.78 | 32.86 | 4.90% | 17.39% | 1.77 | 45818手 | 15590万 | 9.07 | 37.03 | 2.14 | 30.81 |
89 | 688021 | 奥福环保 5-17 | 11.27 | 11.27 | 11.76 | 12.94 | 11.80 | 11.27 | 4.35% | 2.21% | 1.66 | 1711095手 | 1984万 | 9.09 | 9.09 | 1.01 | -35.31 |
90 | 688115 | 思林杰 5-17 | 21.39 | 21.21 | 21.65 | 23.82 | 21.76 | 21.04 | 2.07% | 1.29% | 0.76 | 545521手 | 1175万 | 9.12 | 14.43 | 1.13 | 65.56 |
91 | 600462 | *ST九有 5-17 | 1.44 | 1.46 | 1.53 | 1.68 | 1.53 | 1.42 | 4.79% | 3.93% | 1.19 | 236011手 | 3516万 | 9.19 | 9.44 | -133.05 | -14.83 |
92 | 688367 | 工大高科 5-17 | 13.38 | 13.27 | 13.98 | 15.38 | 14.08 | 13.38 | 5.35% | 3.31% | 4.77 | 2174774手 | 3010万 | 9.2 | 12.21 | 2.12 | 57.38 |
93 | 688096 | 京源环保 5-17 | 6.04 | 6.08 | 6.13 | 6.74 | 6.15 | 6.01 | 0.82% | 0.96% | 0.86 | 1467389手 | 897万 | 9.34 | 9.34 | 1.23 | -23.33 |
94 | 603388 | ST元成 5-17 | 2.92 | 2.92 | 2.87 | 3.16 | 2.99 | 2.84 | -1.71% | 7.67% | 1.26 | 249963手 | 7273万 | 9.35 | 9.35 | 0.81 | -4.97 |
95 | 688329 | 艾隆科技 5-17 | 17.11 | 17.06 | 17.45 | 19.20 | 17.47 | 17.02 | 2.29% | 1.54% | 0.66 | 832733手 | 1441万 | 9.45 | 13.47 | 1.72 | 103.61 |
96 | 603231 | 索宝蛋白 | 20.71 | 20.86 | 20.53 | 22.58 | 20.84 | 20.23 | -1.58% | 15.89% | 0.56 | 74542手 | 15257万 | 9.63 | 39.31 | 2.04 | 24.2 |
97 | 688230 | 芯导科技 5-17 | 32.21 | 32.03 | 33.08 | 36.39 | 33.08 | 31.65 | 3.28% | 1.89% | 1.3 | 557078手 | 1819万 | 9.73 | 38.9 | 1.73 | 37.04 |
98 | 688045 | 必易微 5-17 | 26.62 | 26.59 | 26.75 | 29.43 | 26.81 | 25.93 | 0.60% | 2.12% | 0.93 | 772773手 | 2044万 | 9.75 | 18.47 | 1.39 | -112.11 |
99 | 688175 | 高凌信息 5-17 | 23.10 | 23.30 | 23.45 | 25.80 | 23.58 | 23.01 | 0.64% | 2.61% | 0.76 | 1090970手 | 2540万 | 9.8 | 21.79 | 1.17 | 41.87 |
100 | 688184 | 帕瓦股份 5-17 | 16.03 | 16.03 | 16.08 | 17.69 | 16.16 | 15.80 | 0.31% | 0.57% | 0.86 | 347746手 | 556万 | 9.83 | 25.93 | 0.89 | -17.84 |