序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
2101 | 600584 | 长电科技 5-17 | 25.77 | 25.84 | 25.97 | 28.57 | 25.97 | 25.38 | 0.50% | 1.07% | 0.77 | 191376手 | 49178万 | 464.71 | 464.71 | 1.77 | 31.06 |
2102 | 600926 | 杭州银行 5-17 | 13.80 | 13.85 | 13.94 | 15.33 | 13.94 | 13.68 | 0.65% | 0.67% | 1.03 | 361802手 | 49918万 | 747.57 | 826.68 | 0.84 | 5.41 |
2103 | 600089 | 特变电工 5-17 | 14.53 | 14.55 | 14.62 | 16.08 | 14.62 | 14.37 | 0.48% | 0.68% | 0.65 | 344730手 | 49927万 | 738.72 | 738.72 | 1.18 | 9.28 |
2104 | 600879 | 航天电子 5-17 | 7.62 | 7.57 | 7.67 | 8.44 | 7.77 | 7.58 | 1.32% | 2.02% | 1.29 | 653816手 | 50170万 | 247.68 | 253.06 | 1.24 | 52.09 |
2105 | 601618 | 中国中冶 5-17 | 3.36 | 3.35 | 3.41 | 3.75 | 3.41 | 3.33 | 1.79% | 0.84% | 1.08 | 1495931手 | 50427万 | 608.77 | 706.68 | 0.7 | 8.86 |
2106 | 603766 | 隆鑫通用 5-17 | 7.81 | 7.70 | 7.75 | 8.53 | 7.85 | 7.47 | 0.65% | 3.20% | 0.76 | 657228手 | 50433万 | 159.15 | 159.15 | 1.87 | 24.26 |
2107 | 600085 | 同仁堂 5-17 | 46.78 | 46.78 | 46.33 | 50.96 | 47.26 | 45.80 | -0.96% | 0.80% | 0.7 | 109244手 | 50535万 | 635.4 | 635.4 | 4.68 | 36.91 |
2108 | 600497 | 驰宏锌锗 5-17 | 5.71 | 5.72 | 5.79 | 6.37 | 5.79 | 5.65 | 1.22% | 1.74% | 0.93 | 883368手 | 50541万 | 294.79 | 294.79 | 1.81 | 22.84 |
2109 | 600420 | 国药现代 5-17 | 12.20 | 12.24 | 11.70 | 12.87 | 12.27 | 11.39 | -4.41% | 3.62% | 1.93 | 433166手 | 50727万 | 139.94 | 156.92 | 1.23 | 18.59 |
2110 | 600200 | 江苏吴中 5-17 | 11.01 | 11.00 | 10.94 | 12.03 | 11.39 | 10.86 | -0.55% | 6.45% | 1.35 | 457975手 | 50943万 | 77.63 | 77.92 | 4.45 | -81.99 |
2111 | 605117 | 德业股份 5-17 | 92.60 | 94.00 | 91.51 | 100.66 | 92.80 | 90.71 | -2.65% | 1.31% | 1 | 56414手 | 51628万 | 393.57 | 393.57 | 6.88 | 24.07 |
2112 | 600639 | 浦东金桥 5-17 | 11.92 | 11.85 | 12.58 | 13.84 | 12.79 | 11.82 | 6.16% | 5.00% | 2.64 | 425298手 | 52044万 | 106.96 | 141.2 | 0.99 | 20.92 |
2113 | 603517 | 绝味食品 5-17 | 20.00 | 20.00 | 21.50 | 23.65 | 21.59 | 19.95 | 7.50% | 4.08% | 2.92 | 252970手 | 52649万 | 133.28 | 133.28 | 1.92 | 35.85 |
2114 | 600795 | 国电电力 5-17 | 5.21 | 5.19 | 5.17 | 5.69 | 5.26 | 5.15 | -0.39% | 0.57% | 0.83 | 1014662手 | 52736万 | 922.1 | 922.1 | 1.81 | 14.3 |
2115 | 600570 | 恒生电子 5-17 | 20.83 | 20.91 | 21.26 | 23.39 | 21.29 | 20.76 | 1.67% | 1.32% | 1.03 | 249956手 | 52739万 | 402.7 | 402.7 | 5.15 | 34.53 |
2116 | 601225 | 陕西煤业 5-17 | 24.24 | 24.24 | 24.40 | 26.84 | 24.44 | 23.98 | 0.66% | 0.23% | 0.6 | 218297手 | 53004万 | 2365.58 | 2365.58 | 2.49 | 12.46 |
2117 | 688981 | 中芯国际 5-17 | 41.83 | 41.82 | 42.30 | 46.53 | 42.32 | 41.56 | 1.15% | 0.64% | 0.7 | 12636935手 | 53110万 | 834.84 | 3364.79 | 2.36 | 89.96 |
2118 | 600372 | 中航机载 5-17 | 12.25 | 12.15 | 12.40 | 13.64 | 12.41 | 12.17 | 2.06% | 0.91% | 1.16 | 433741手 | 53416万 | 589.84 | 600.02 | 1.65 | 29.93 |
2119 | 601838 | 成都银行 5-17 | 16.15 | 16.16 | 16.03 | 17.63 | 16.20 | 15.80 | -0.80% | 0.89% | 1.16 | 339749手 | 54151万 | 610.19 | 611.37 | 0.9 | 5.1 |
2120 | 600547 | 山东黄金 5-17 | 30.23 | 30.44 | 30.31 | 33.34 | 30.47 | 29.80 | -0.43% | 0.50% | 0.66 | 180329手 | 54319万 | 1095.54 | 1355.9 | 5.69 | 52.38 |
2121 | 600160 | 巨化股份 5-17 | 25.33 | 25.42 | 25.16 | 27.68 | 25.33 | 24.77 | -1.02% | 0.81% | 0.85 | 217632手 | 54482万 | 679.26 | 679.26 | 4.14 | 61.68 |
2122 | 600027 | 华电国际 5-17 | 6.67 | 6.66 | 6.57 | 7.23 | 6.70 | 6.52 | -1.35% | 0.98% | 0.88 | 830805手 | 54714万 | 559.13 | 671.95 | 1.64 | 12.8 |
2123 | 601059 | 信达证券 5-17 | 15.15 | 15.22 | 15.48 | 17.03 | 15.52 | 14.90 | 1.71% | 5.21% | 0.91 | 360509手 | 54731万 | 107.06 | 502.02 | 2.8 | 34.96 |
2124 | 600675 | 中华企业 5-17 | 3.04 | 3.02 | 3.32 | 3.65 | 3.32 | 3.00 | 9.93% | 2.84% | 2.94 | 1733105手 | 54778万 | 202.39 | 202.39 | 1.38 | 32.36 |
2125 | 600239 | 云南城投 5-17 | 2.44 | 2.44 | 2.53 | 2.78 | 2.66 | 2.35 | 3.69% | 13.79% | 3.93 | 2214169手 | 55432万 | 40.62 | 40.62 | 3.09 | -14.33 |
2126 | 688183 | 生益电子 5-17 | 12.38 | 12.38 | 13.59 | 14.95 | 13.88 | 12.10 | 9.77% | 13.82% | 3.25 | 42600364手 | 55711万 | 41.9 | 113.04 | 2.86 | 2069.24 |
2127 | 603801 | 志邦家居 5-17 | 17.69 | 17.51 | 18.89 | 20.78 | 19.00 | 17.58 | 7.88% | 7.10% | 3.12 | 306668手 | 55822万 | 81.64 | 82.46 | 2.46 | 13.96 |
2128 | 601633 | 长城汽车 5-17 | 27.47 | 27.50 | 27.61 | 30.37 | 28.10 | 27.41 | 0.40% | 0.33% | 0.71 | 201594手 | 55941万 | 1703.12 | 2358.95 | 3.3 | 23.41 |
2129 | 603816 | 顾家家居 5-17 | 37.61 | 37.38 | 38.20 | 42.02 | 38.40 | 36.32 | 2.19% | 1.82% | 1.67 | 149580手 | 56038万 | 313.96 | 313.96 | 3.15 | 15.5 |
2130 | 600000 | 浦发银行 5-17 | 8.04 | 8.02 | 8.16 | 8.98 | 8.16 | 8.00 | 1.75% | 0.24% | 1.55 | 694381手 | 56134万 | 2395.14 | 2395.14 | 0.38 | 6.25 |
2131 | 600418 | 江淮汽车 5-17 | 14.60 | 14.60 | 14.80 | 16.28 | 14.94 | 14.51 | 1.37% | 1.76% | 0.77 | 385121手 | 56797万 | 323.23 | 323.23 | 2.42 | 296.54 |
2132 | 603663 | 三祥新材 5-17 | 16.49 | 16.66 | 17.25 | 18.98 | 17.38 | 16.10 | 3.54% | 8.05% | 1.06 | 340435手 | 57242万 | 72.92 | 73.14 | 5.72 | 117.07 |
2133 | 601818 | 光大银行 5-17 | 3.19 | 3.18 | 3.22 | 3.54 | 3.22 | 3.18 | 1.26% | 0.39% | 1.47 | 1788918手 | 57289万 | 1494.3 | 1902.55 | 0.41 | 4.66 |
2134 | 603017 | 中衡设计 5-17 | 11.69 | 11.70 | 12.15 | 13.37 | 12.58 | 11.32 | 3.85% | 17.21% | 1.72 | 474723手 | 57322万 | 33.52 | 33.52 | 2.27 | 31.26 |
2135 | 688223 | 晶科能源 5-17 | 7.61 | 7.68 | 7.49 | 8.24 | 7.62 | 7.32 | -2.47% | 2.50% | 2.05 | 77737483手 | 57930万 | 232.84 | 749.39 | 2.17 | 10.77 |
2136 | 600028 | 中国石化 5-17 | 6.30 | 6.30 | 6.34 | 6.97 | 6.34 | 6.26 | 0.63% | 0.10% | 0.96 | 943753手 | 59523万 | 6021.22 | 7718.3 | 0.93 | 13.15 |
2137 | 688631 | 莱斯信息 5-17 | 75.30 | 72.22 | 77.00 | 84.70 | 78.88 | 71.80 | 6.62% | 21.93% | 1.43 | 7900801手 | 59716万 | 27.74 | 125.87 | 6.81 | 84.9 |
2138 | 603283 | 赛腾股份 5-17 | 65.00 | 66.30 | 65.51 | 72.06 | 65.61 | 62.64 | -1.19% | 5.02% | 1.38 | 93399手 | 59846万 | 121.88 | 131.23 | 5.84 | 18.52 |
2139 | 688008 | 澜起科技 5-17 | 49.00 | 49.21 | 49.46 | 54.41 | 49.59 | 48.29 | 0.51% | 1.08% | 0.87 | 12331614手 | 60271万 | 564.57 | 564.57 | 5.54 | 86.25 |
2140 | 603882 | 金域医学 5-17 | 35.20 | 34.97 | 36.44 | 40.08 | 36.94 | 35.12 | 4.20% | 3.58% | 1.47 | 166520手 | 60357万 | 169.68 | 170.82 | 2.08 | 35.95 |
2141 | 600406 | 国电南瑞 5-17 | 23.00 | 23.01 | 23.08 | 25.39 | 23.15 | 22.87 | 0.30% | 0.33% | 0.52 | 263353手 | 60701万 | 1842.82 | 1853.98 | 3.89 | 25.55 |
2142 | 601816 | 京沪高铁 5-17 | 5.20 | 5.19 | 5.25 | 5.78 | 5.25 | 5.19 | 1.16% | 0.24% | 0.81 | 1185016手 | 61981万 | 2578.09 | 2578.09 | 1.3 | 20.99 |
2143 | 601800 | 中国交建 5-17 | 9.19 | 9.21 | 9.28 | 10.21 | 9.28 | 9.08 | 0.76% | 0.58% | 0.87 | 676172手 | 62059万 | 1090.14 | 1510.66 | 0.55 | 6.2 |
2144 | 603739 | 蔚蓝生物 5-17 | 17.40 | 18.05 | 17.37 | 19.11 | 17.88 | 16.70 | -3.77% | 14.23% | 0.69 | 360012手 | 62315万 | 43.95 | 43.95 | 2.55 | 53.04 |
2145 | 601669 | 中国电建 5-17 | 5.30 | 5.29 | 5.34 | 5.87 | 5.34 | 5.26 | 0.95% | 0.91% | 0.86 | 1184303手 | 62809万 | 698.02 | 919.88 | 0.69 | 7.07 |
2146 | 601989 | 中国重工 5-17 | 5.15 | 5.15 | 5.17 | 5.69 | 5.19 | 5.08 | 0.39% | 0.55% | 0.76 | 1222056手 | 62816万 | 1141.73 | 1178.87 | 1.41 | -165.33 |
2147 | 600606 | 绿地控股 5-17 | 1.99 | 1.97 | 2.17 | 2.39 | 2.17 | 1.98 | 10.15% | 2.17% | 3 | 3056067手 | 63065万 | 304.98 | 304.98 | 0.38 | -2.66 |
2148 | 601865 | 福莱特 5-17 | 24.35 | 25.06 | 24.55 | 27.01 | 24.60 | 22.80 | -2.04% | 1.38% | 2.16 | 262763手 | 63172万 | 466.22 | 577.25 | 2.58 | 19.19 |
2149 | 603516 | 淳中科技 5-17 | 34.20 | 34.48 | 37.93 | 41.72 | 37.93 | 33.47 | 10.01% | 8.78% | 1.82 | 177171手 | 63202万 | 76.56 | 76.56 | 6.15 | 215.54 |
2150 | 603950 | 长源东谷 5-17 | 16.86 | 15.48 | 17.03 | 18.73 | 17.03 | 16.03 | 10.01% | 11.61% | 6.85 | 376241手 | 63225万 | 55.2 | 55.2 | 2.21 | 27.62 |
2151 | 601390 | 中国中铁 5-17 | 6.75 | 6.73 | 6.84 | 7.52 | 6.84 | 6.69 | 1.63% | 0.46% | 0.8 | 934340手 | 63242万 | 1392.87 | 1692.94 | 0.58 | 5.12 |
2152 | 601689 | 拓普集团 5-17 | 59.31 | 60.00 | 61.20 | 67.32 | 61.50 | 58.84 | 2.00% | 0.95% | 1.04 | 104521手 | 63341万 | 674.45 | 711.62 | 4 | 30.34 |
2153 | 601636 | 旗滨集团 5-17 | 8.09 | 8.12 | 8.40 | 9.24 | 8.44 | 8.06 | 3.45% | 2.87% | 2.38 | 771043手 | 63540万 | 225.41 | 225.41 | 1.64 | 10.84 |
2154 | 601319 | 中国人保 5-17 | 5.41 | 5.41 | 5.49 | 6.04 | 5.50 | 5.35 | 1.48% | 0.33% | 1.59 | 1180282手 | 64053万 | 1948.83 | 2427.9 | 0.99 | 12.13 |
2155 | 600988 | 赤峰黄金 5-17 | 17.69 | 17.92 | 17.99 | 19.79 | 18.00 | 17.56 | 0.39% | 2.18% | 0.65 | 362222手 | 64353万 | 299.34 | 299.34 | 4.71 | 32.22 |
2156 | 601360 | 三六零 5-17 | 8.48 | 8.51 | 8.59 | 9.45 | 8.60 | 8.31 | 0.94% | 1.07% | 0.79 | 761293手 | 64423万 | 613.79 | 613.79 | 1.94 | -147.61 |
2157 | 601058 | 赛轮轮胎 5-17 | 15.96 | 15.96 | 15.79 | 17.37 | 16.05 | 15.55 | -1.07% | 1.26% | 1.24 | 414300手 | 65154万 | 519.19 | 519.19 | 3.01 | 13.77 |
2158 | 600990 | 四创电子 5-17 | 20.66 | 20.42 | 22.42 | 24.66 | 22.46 | 20.40 | 9.79% | 11.34% | 1.07 | 305020手 | 65343万 | 60.31 | 61.88 | 2.87 | -12.6 |
2159 | 601111 | 中国国航 5-17 | 7.20 | 7.19 | 7.36 | 8.10 | 7.36 | 7.18 | 2.36% | 0.82% | 1.86 | 900896手 | 65606万 | 811.34 | 1221.3 | 3.27 | 594.1 |
2160 | 688036 | 传音控股 5-17 | 137.75 | 138.61 | 137.14 | 150.85 | 139.11 | 135.00 | -1.06% | 0.60% | 0.95 | 4820106手 | 66216万 | 1106.12 | 1106.12 | 5.57 | 16.66 |
2161 | 603125 | 常青科技 5-17 | 35.42 | 32.20 | 35.42 | 38.96 | 35.42 | 35.06 | 10.00% | 39.73% | 12.58 | 191253手 | 67734万 | 17.05 | 68.2 | 3.08 | 32.06 |
2162 | 600765 | 中航重机 5-17 | 19.60 | 19.63 | 20.14 | 22.15 | 20.18 | 19.48 | 2.60% | 2.32% | 0.86 | 340199手 | 67800万 | 295.79 | 298.38 | 2.49 | 21.63 |
2163 | 603823 | 百合花 5-17 | 14.00 | 14.59 | 14.36 | 15.80 | 15.16 | 13.13 | -1.58% | 11.78% | 0.89 | 484160手 | 67963万 | 59.02 | 59.19 | 2.64 | 40.75 |
2164 | 601628 | 中国人寿 5-17 | 32.38 | 32.37 | 32.97 | 36.27 | 33.19 | 31.81 | 1.85% | 0.10% | 1.6 | 210234手 | 68229万 | 6865.52 | 9318.87 | 1.94 | 49.09 |
2165 | 603833 | 欧派家居 5-17 | 73.76 | 73.68 | 77.50 | 85.25 | 78.80 | 70.36 | 5.18% | 1.52% | 2.07 | 92752手 | 68642万 | 472.09 | 472.09 | 2.64 | 15.22 |
2166 | 600011 | 华能国际 5-17 | 8.89 | 8.93 | 8.81 | 9.69 | 8.96 | 8.75 | -1.34% | 0.71% | 0.9 | 778017手 | 68721万 | 968.9 | 1383 | 2.43 | 12.82 |
2167 | 601988 | 中国银行 5-17 | 4.47 | 4.47 | 4.49 | 4.94 | 4.49 | 4.45 | 0.45% | 0.07% | 0.98 | 1543699手 | 69043万 | 9463.37 | 13218.01 | 0.58 | 5.74 |
2168 | 601328 | 交通银行 5-17 | 6.97 | 6.97 | 7.03 | 7.73 | 7.03 | 6.93 | 0.86% | 0.25% | 1.13 | 995827手 | 69516万 | 2759.34 | 5220.67 | 0.56 | 5.61 |
2169 | 600362 | 江西铜业 5-17 | 26.33 | 26.33 | 26.75 | 29.43 | 26.80 | 25.85 | 1.60% | 1.28% | 0.77 | 265592手 | 69943万 | 555.13 | 926.28 | 1.29 | 14.33 |
2170 | 601020 | 华钰矿业 5-17 | 11.40 | 11.20 | 11.54 | 12.69 | 11.83 | 11.22 | 3.04% | 7.96% | 1.07 | 626673手 | 72053万 | 90.86 | 90.86 | 3.18 | 94.07 |
2171 | 600505 | 西昌电力 5-17 | 11.56 | 11.70 | 11.90 | 13.09 | 12.28 | 11.56 | 1.71% | 16.65% | 0.81 | 607113手 | 72828万 | 43.38 | 43.38 | 3.62 | -198.05 |
2172 | 601881 | 中国银河 5-17 | 11.95 | 12.00 | 12.23 | 13.45 | 12.23 | 11.91 | 1.92% | 0.84% | 0.67 | 607428手 | 73328万 | 885.87 | 1337.28 | 1.3 | 18.42 |
2173 | 601728 | 中国电信 5-17 | 5.82 | 5.83 | 5.89 | 6.48 | 5.90 | 5.81 | 1.03% | 0.65% | 0.91 | 1272360手 | 74599万 | 1153.88 | 5389.77 | 1.19 | 17.35 |
2174 | 603737 | 三棵树 5-17 | 46.59 | 44.99 | 49.49 | 54.44 | 49.49 | 45.99 | 10.00% | 2.99% | 2.06 | 157326手 | 75787万 | 260.82 | 260.82 | 10.46 | 134.3 |
2175 | 601600 | 中国铝业 5-17 | 7.65 | 7.65 | 7.77 | 8.55 | 7.77 | 7.56 | 1.57% | 0.76% | 0.65 | 992714手 | 75843万 | 1016.22 | 1333.21 | 2.19 | 18.69 |
2176 | 601136 | 首创证券 5-17 | 20.97 | 21.02 | 21.23 | 23.35 | 21.24 | 20.71 | 1.00% | 7.51% | 0.63 | 361599手 | 75941万 | 102.22 | 580.29 | 4.59 | 77.85 |
2177 | 601168 | 西部矿业 5-17 | 19.85 | 19.77 | 20.26 | 22.29 | 20.28 | 19.46 | 2.48% | 1.62% | 0.81 | 386613手 | 76683万 | 482.8 | 482.8 | 3.01 | 16.96 |
2178 | 600016 | 民生银行 5-17 | 3.91 | 3.90 | 3.96 | 4.36 | 3.96 | 3.90 | 1.54% | 0.55% | 1.58 | 1951195手 | 76824万 | 1404.3 | 1733.78 | 0.32 | 4.95 |
2179 | 600129 | 太极集团 5-17 | 40.61 | 40.76 | 38.70 | 42.57 | 41.20 | 38.09 | -5.05% | 3.60% | 1.41 | 200213手 | 77907万 | 215.52 | 215.52 | 5.57 | 25.84 |
2180 | 600096 | 云天化 5-17 | 21.46 | 21.56 | 21.37 | 23.51 | 21.71 | 20.90 | -0.88% | 2.02% | 1.17 | 370792手 | 78591万 | 392 | 392 | 1.94 | 8.89 |
2181 | 601137 | 博威合金 5-17 | 17.13 | 18.25 | 17.43 | 19.17 | 17.68 | 16.78 | -4.49% | 5.84% | 2.14 | 455114手 | 78654万 | 135.86 | 136.28 | 1.9 | 11.39 |
2182 | 600649 | 城投控股 5-17 | 3.96 | 4.00 | 4.40 | 4.84 | 4.40 | 3.95 | 10.00% | 7.23% | 4.43 | 1828166手 | 78657万 | 111.3 | 111.3 | 0.54 | 31.63 |
2183 | 600487 | 亨通光电 5-17 | 14.91 | 15.18 | 15.00 | 16.50 | 15.15 | 14.90 | -1.19% | 2.13% | 0.56 | 526190手 | 78888万 | 370.01 | 370.01 | 1.41 | 16.29 |
2184 | 600050 | 中国联通 5-17 | 4.58 | 4.58 | 4.64 | 5.10 | 4.64 | 4.56 | 1.31% | 0.56% | 1.1 | 1722025手 | 79190万 | 1436.81 | 1475.55 | 0.91 | 17.66 |
2185 | 603501 | 韦尔股份 5-17 | 100.15 | 100.19 | 99.42 | 109.36 | 100.50 | 98.34 | -0.77% | 0.66% | 1.14 | 80349手 | 79646万 | 1207.38 | 1208.72 | 5.81 | 132.16 |
2186 | 601336 | 新华保险 5-17 | 33.48 | 33.30 | 34.50 | 37.95 | 34.60 | 32.92 | 3.60% | 1.14% | 1.8 | 238409手 | 80484万 | 719.48 | 1076.24 | 1.14 | 15.98 |
2187 | 688169 | 石头科技 5-17 | 430.88 | 432.49 | 428.60 | 471.46 | 436.79 | 418.31 | -0.90% | 1.44% | 1.07 | 1894325手 | 80641万 | 563.51 | 563.51 | 4.78 | 25.09 |
2188 | 600702 | 舍得酒业 5-17 | 76.39 | 76.54 | 78.73 | 86.60 | 78.80 | 75.62 | 2.86% | 3.16% | 1.65 | 105046手 | 81025万 | 261.6 | 262.3 | 3.42 | 14.97 |
2189 | 600489 | 中金黄金 5-17 | 14.65 | 14.83 | 14.75 | 16.23 | 14.80 | 14.36 | -0.54% | 1.16% | 0.71 | 563666手 | 82274万 | 714.98 | 714.98 | 2.68 | 22.23 |
2190 | 601088 | 中国神华 5-17 | 39.53 | 39.60 | 39.89 | 43.88 | 39.92 | 39.40 | 0.73% | 0.13% | 0.98 | 208106手 | 82685万 | 6578.28 | 7925.55 | 1.86 | 13.91 |
2191 | 600585 | 海螺水泥 5-17 | 25.37 | 25.37 | 25.40 | 27.94 | 25.62 | 24.71 | 0.12% | 0.83% | 1.13 | 331217手 | 83190万 | 1015.92 | 1346.02 | 0.72 | 14.35 |
2192 | 601766 | 中国中车 5-17 | 7.11 | 7.11 | 7.11 | 7.82 | 7.14 | 7.05 | 0.00% | 0.48% | 0.52 | 1174468手 | 83215万 | 1729.71 | 2040.49 | 1.26 | 16.86 |
2193 | 601186 | 中国铁建 5-17 | 8.88 | 8.87 | 9.00 | 9.90 | 9.00 | 8.78 | 1.47% | 0.83% | 1.06 | 949849手 | 84375万 | 1035.29 | 1222.16 | 0.48 | 4.66 |
2194 | 600438 | 通威股份 5-17 | 22.14 | 22.25 | 21.90 | 24.09 | 22.14 | 21.61 | -1.57% | 0.87% | 1.42 | 391637手 | 85358万 | 985.93 | 985.93 | 1.68 | 23.55 |
2195 | 688525 | 佰维存储 5-17 | 48.00 | 48.73 | 47.92 | 52.71 | 48.42 | 46.20 | -1.66% | 7.27% | 1.11 | 18090044手 | 85634万 | 119.2 | 206.21 | 9.54 | -62.34 |
2196 | 600559 | 老白干酒 5-17 | 23.40 | 23.23 | 24.04 | 26.44 | 24.15 | 23.23 | 3.49% | 4.11% | 1.68 | 368374手 | 87574万 | 215.71 | 219.91 | 4.44 | 31.43 |
2197 | 600660 | XD福耀玻 5-17 | 49.20 | 48.99 | 47.84 | 52.62 | 49.20 | 47.23 | -2.35% | 0.93% | 1.61 | 186509手 | 89177万 | 958.23 | 1248.5 | 4.13 | 20.46 |
2198 | 601688 | 华泰证券 5-17 | 13.78 | 13.78 | 13.98 | 15.38 | 13.99 | 13.72 | 1.45% | 0.89% | 0.94 | 646827手 | 89707万 | 1019.75 | 1262.31 | 0.81 | 10.7 |
2199 | 601939 | 建设银行 5-17 | 7.16 | 7.17 | 7.14 | 7.85 | 7.18 | 7.08 | -0.42% | 1.32% | 1.13 | 1265195手 | 90020万 | 684.99 | 17850.78 | 0.59 | 5.4 |
2200 | 600309 | 万华化学 5-17 | 88.30 | 88.75 | 90.06 | 99.07 | 90.08 | 88.30 | 1.48% | 0.32% | 1.05 | 100873手 | 90115万 | 2827.66 | 2827.66 | 3.24 | 16.71 |