序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600671 | *ST目药 5-17 | 8.20 | 8.16 | 8.17 | 8.99 | 8.20 | 8.06 | 0.12% | 0.13% | 0.62 | 1642手 | 134万 | 9.94 | 9.95 | 36.29 | -25.55 |
2 | 603117 | ST万林 5-17 | 3.14 | 3.14 | 3.17 | 3.49 | 3.19 | 3.14 | 0.96% | 0.07% | 0.66 | 4394手 | 139万 | 20.07 | 20.07 | 1.73 | -8.99 |
3 | 688130 | 晶华微 5-17 | 29.60 | 29.83 | 30.21 | 33.23 | 30.21 | 29.60 | 1.27% | 0.43% | 0.62 | 68833手 | 206万 | 4.89 | 20.11 | 1.58 | -82.22 |
4 | 603959 | ST百利 5-17 | 2.58 | 2.72 | 2.58 | 2.84 | 2.58 | 2.58 | -5.15% | 0.17% | 2.74 | 8381手 | 216万 | 12.65 | 12.65 | 2.77 | -4.66 |
5 | 600265 | ST景谷 5-17 | 17.43 | 17.43 | 17.47 | 19.22 | 17.56 | 17.34 | 0.23% | 0.11% | 0.59 | 1424手 | 248万 | 22.68 | 22.68 | 14.21 | 3162.77 |
6 | 688069 | 德林海 5-17 | 14.96 | 14.70 | 14.90 | 16.39 | 14.96 | 14.56 | 1.36% | 0.18% | 0.97 | 207910手 | 308万 | 17.11 | 17.11 | 1.24 | -1634.28 |
7 | 688265 | 南模生物 5-17 | 26.53 | 26.60 | 26.80 | 29.48 | 26.99 | 26.50 | 0.75% | 0.24% | 0.79 | 118452手 | 316万 | 13.24 | 20.89 | 1.22 | -108.55 |
8 | 600220 | ST阳光 5-17 | 0.91 | 0.96 | 0.91 | 1.00 | 0.91 | 0.91 | -5.21% | 0.21% | 1.65 | 36928手 | 336万 | 16.23 | 16.23 | 0.84 | -12.95 |
9 | 688370 | 丛麟科技 5-17 | 18.15 | 18.15 | 18.37 | 20.21 | 18.37 | 18.06 | 1.21% | 0.45% | 0.99 | 198136手 | 362万 | 8.04 | 25.41 | 0.95 | 34.07 |
10 | 603559 | *ST通脉 5-17 | 4.78 | 4.71 | 4.71 | 5.18 | 4.82 | 4.63 | 0.00% | 0.56% | 0.54 | 8042手 | 379万 | 6.75 | 6.75 | 5.76 | -2.92 |
11 | 688420 | 美腾科技 5-17 | 22.12 | 22.00 | 22.31 | 24.54 | 22.38 | 21.83 | 1.41% | 0.58% | 0.84 | 175161手 | 388万 | 6.78 | 19.73 | 1.36 | 25.73 |
12 | 600117 | ST西钢 5-17 | 2.49 | 2.50 | 2.49 | 2.74 | 2.49 | 2.47 | -0.40% | 0.05% | 0.31 | 15797手 | 392万 | 81.05 | 81.05 | 1.56 | 4.65 |
13 | 688455 | 科捷智能 5-17 | 8.79 | 8.84 | 9.01 | 9.91 | 9.02 | 8.78 | 1.92% | 0.34% | 0.85 | 440096手 | 393万 | 11.58 | 16.29 | 1.4 | -19.12 |
14 | 688638 | 誉辰智能 5-17 | 39.75 | 39.65 | 40.02 | 44.02 | 40.02 | 39.20 | 0.93% | 1.07% | 0.9 | 101812手 | 405万 | 3.81 | 16.01 | 1.45 | 38.62 |
15 | 688610 | 埃科光电 5-17 | 34.30 | 34.35 | 34.86 | 38.35 | 34.93 | 33.70 | 1.48% | 0.84% | 0.65 | 121240手 | 419万 | 5.02 | 23.7 | 1.61 | 107.75 |
16 | 688211 | 中科微至 5-17 | 27.70 | 27.83 | 27.99 | 30.79 | 28.09 | 27.67 | 0.57% | 0.24% | 0.45 | 153960手 | 430万 | 18.2 | 36.84 | 1.02 | -70.06 |
17 | 688217 | 睿昂基因 5-17 | 25.15 | 25.15 | 25.85 | 28.44 | 25.95 | 25.05 | 2.78% | 0.31% | 0.77 | 175919手 | 451万 | 14.44 | 14.44 | 1.55 | 201.29 |
18 | 688272 | *ST富吉 5-17 | 18.08 | 18.08 | 18.55 | 20.41 | 18.55 | 17.92 | 2.60% | 0.90% | 0.76 | 249167手 | 454万 | 5.13 | 14.1 | 2.82 | -20.19 |
19 | 600289 | *ST信通 5-17 | 1.43 | 1.41 | 1.40 | 1.54 | 1.43 | 1.35 | -0.71% | 0.66% | 0.61 | 37524手 | 519万 | 7.92 | 8.83 | 2.16 | -0.87 |
20 | 688450 | 光格科技 5-17 | 23.75 | 23.44 | 23.88 | 26.27 | 24.01 | 23.25 | 1.88% | 1.43% | 0.81 | 224805手 | 533万 | 3.76 | 15.76 | 1.45 | 34.37 |
21 | 688718 | 唯赛勃 5-17 | 10.38 | 10.54 | 10.69 | 11.76 | 10.76 | 10.38 | 1.42% | 0.90% | 0.77 | 509568手 | 541万 | 6.05 | 18.57 | 2.45 | 44.35 |
22 | 688184 | 帕瓦股份 5-17 | 16.03 | 16.03 | 16.08 | 17.69 | 16.16 | 15.80 | 0.31% | 0.57% | 0.86 | 347746手 | 556万 | 9.83 | 25.93 | 0.89 | -17.84 |
23 | 688528 | 秦川物联 5-17 | 8.46 | 8.47 | 8.60 | 9.46 | 8.61 | 8.39 | 1.53% | 0.40% | 0.89 | 672950手 | 575万 | 14.45 | 14.45 | 2.28 | -28.61 |
24 | 688251 | 井松智能 5-17 | 19.51 | 19.58 | 20.22 | 22.24 | 20.25 | 19.25 | 3.27% | 0.82% | 0.88 | 291508手 | 581万 | 7.16 | 12.02 | 1.52 | 28.63 |
25 | 688113 | 联测科技 5-17 | 32.19 | 31.99 | 32.39 | 35.63 | 32.39 | 31.80 | 1.25% | 0.29% | 0.7 | 187462手 | 602万 | 20.74 | 20.74 | 2.34 | 22.93 |
26 | 688395 | 正弦电气 5-17 | 16.19 | 16.19 | 16.53 | 18.18 | 16.58 | 16.06 | 2.10% | 0.43% | 0.79 | 367695手 | 603万 | 14.22 | 14.22 | 1.92 | 33.66 |
27 | 688129 | 东来技术 5-17 | 14.32 | 14.31 | 14.47 | 15.92 | 14.48 | 14.20 | 1.12% | 0.35% | 0.59 | 427231手 | 613万 | 17.43 | 17.43 | 2.1 | 25.41 |
28 | 688466 | 金科环境 5-17 | 12.84 | 12.84 | 13.33 | 14.66 | 13.33 | 12.84 | 3.82% | 0.38% | 1.16 | 473982手 | 622万 | 16.41 | 16.41 | 1.42 | 22.8 |
29 | 688429 | 时创能源 5-17 | 13.73 | 13.60 | 13.89 | 15.28 | 13.93 | 13.46 | 2.13% | 1.39% | 0.83 | 454880手 | 625万 | 4.55 | 55.56 | 2.46 | 102.51 |
30 | 688193 | 仁度生物 5-17 | 32.83 | 33.18 | 33.86 | 37.25 | 33.99 | 32.51 | 2.05% | 0.62% | 0.84 | 187632手 | 632万 | 10.25 | 13.54 | 1.42 | 73.79 |
31 | 688679 | 通源环境 5-17 | 8.92 | 8.93 | 9.02 | 9.92 | 9.08 | 8.84 | 1.01% | 0.56% | 0.93 | 739431手 | 665万 | 11.88 | 11.88 | 1.05 | 40.28 |
32 | 600608 | ST沪科 5-17 | 3.41 | 3.44 | 3.47 | 3.82 | 3.48 | 3.39 | 0.87% | 0.61% | 0.64 | 19386手 | 665万 | 11.05 | 11.41 | 25.88 | -52.84 |
33 | 688057 | 金达莱 5-17 | 11.76 | 11.71 | 11.90 | 13.09 | 11.90 | 11.68 | 1.62% | 0.20% | 0.83 | 564348手 | 666万 | 32.84 | 32.84 | 1.03 | 19.05 |
34 | 688335 | 复洁环保 5-17 | 9.62 | 9.57 | 9.78 | 10.76 | 9.78 | 9.55 | 2.19% | 0.48% | 0.87 | 702452手 | 680万 | 14.44 | 14.44 | 1.15 | 21.2 |
35 | 688597 | 煜邦电力 5-17 | 7.15 | 7.10 | 7.23 | 7.95 | 7.27 | 7.04 | 1.83% | 0.52% | 0.7 | 948010手 | 682万 | 13.09 | 17.86 | 2.36 | 51.27 |
36 | 688793 | 倍轻松 5-17 | 32.24 | 32.31 | 32.39 | 35.63 | 32.73 | 31.90 | 0.25% | 0.66% | 0.56 | 218923手 | 708万 | 10.73 | 27.84 | 7.07 | -83.27 |
37 | 688656 | 浩欧博 5-17 | 24.90 | 24.89 | 25.46 | 28.01 | 25.52 | 24.64 | 2.29% | 0.45% | 0.74 | 282371手 | 711万 | 16.05 | 16.05 | 1.96 | 35.22 |
38 | 688623 | 双元科技 5-17 | 60.07 | 60.35 | 60.38 | 66.42 | 60.48 | 60.00 | 0.05% | 0.83% | 1.25 | 119052手 | 716万 | 8.65 | 35.71 | 1.62 | 27.09 |
39 | 688013 | 天臣医疗 5-17 | 17.19 | 17.19 | 17.49 | 19.24 | 17.53 | 16.95 | 1.75% | 0.51% | 0.86 | 416701手 | 722万 | 14.19 | 14.19 | 2.57 | 30.22 |
40 | 688701 | 卓锦股份 5-17 | 5.52 | 5.54 | 5.52 | 6.07 | 5.58 | 5.44 | -0.36% | 2.00% | 0.77 | 1346579手 | 742万 | 3.72 | 7.41 | 2.69 | -6.45 |
41 | 688345 | 博力威 5-17 | 19.88 | 20.07 | 20.21 | 22.23 | 20.27 | 19.59 | 0.70% | 1.46% | 0.85 | 370907手 | 742万 | 5.13 | 20.21 | 1.79 | -41.23 |
42 | 688178 | 万德斯 5-17 | 12.18 | 12.23 | 12.31 | 13.54 | 12.37 | 12.03 | 0.65% | 0.71% | 0.87 | 607376手 | 744万 | 10.46 | 10.5 | 0.94 | -12.89 |
43 | 603557 | ST起步 5-17 | 1.85 | 1.86 | 1.92 | 2.11 | 1.94 | 1.85 | 3.23% | 0.73% | 0.84 | 39509手 | 750万 | 10.34 | 10.34 | 40.49 | -1.65 |
44 | 600898 | *ST美讯 5-17 | 1.18 | 1.18 | 1.17 | 1.29 | 1.19 | 1.13 | -0.85% | 2.60% | 1.05 | 65606手 | 761万 | 2.95 | 3.34 | -3.53 | -3.11 |
45 | 688670 | 金迪克 5-17 | 17.34 | 17.42 | 17.73 | 19.50 | 17.79 | 17.27 | 1.78% | 1.00% | 0.88 | 440027手 | 772万 | 7.83 | 21.84 | 1.62 | -16.96 |
46 | 688285 | 高铁电气 5-17 | 7.00 | 7.04 | 7.09 | 7.80 | 7.09 | 6.96 | 0.71% | 1.17% | 0.77 | 1104440手 | 779万 | 6.67 | 26.68 | 1.66 | 65 |
47 | 603685 | 晨丰科技 5-17 | 12.33 | 12.17 | 12.22 | 13.44 | 12.35 | 12.09 | 0.41% | 0.38% | 0.7 | 6402手 | 780万 | 20.65 | 20.65 | 1.8 | 24.83 |
48 | 688500 | *ST慧辰 5-17 | 27.80 | 27.74 | 28.60 | 31.46 | 28.68 | 27.79 | 3.10% | 0.37% | 0.79 | 278149手 | 791万 | 21.24 | 21.24 | 2.75 | -11.53 |
49 | 688485 | 九州一轨 5-17 | 8.88 | 8.88 | 9.14 | 10.05 | 9.15 | 8.83 | 2.93% | 1.04% | 1.42 | 880867手 | 793万 | 7.73 | 13.74 | 1.05 | 148.26 |
50 | 688067 | 爱威科技 5-17 | 16.96 | 16.85 | 17.14 | 18.85 | 17.24 | 16.86 | 1.72% | 1.19% | 0.71 | 487258手 | 832万 | 7.03 | 11.66 | 2.36 | 47.65 |
51 | 600568 | ST中珠 5-17 | 1.60 | 1.61 | 1.63 | 1.79 | 1.63 | 1.59 | 1.24% | 0.31% | 0.6 | 51812手 | 833万 | 27.21 | 32.48 | 1.33 | -9.58 |
52 | 688585 | 上纬新材 5-17 | 6.24 | 6.24 | 6.35 | 6.99 | 6.35 | 6.15 | 1.76% | 0.33% | 1.14 | 1327337手 | 834万 | 25.61 | 25.61 | 2.1 | 35.74 |
53 | 688215 | 瑞晟智能 5-17 | 24.58 | 24.59 | 25.29 | 27.82 | 25.37 | 24.47 | 2.85% | 0.83% | 1 | 333292手 | 835万 | 10.13 | 10.13 | 2.23 | 109.37 |
54 | 688283 | 坤恒顺维 5-17 | 41.03 | 40.89 | 41.88 | 46.07 | 41.88 | 40.46 | 2.42% | 0.34% | 0.54 | 202463手 | 841万 | 24.69 | 35.18 | 3.63 | 40.25 |
55 | 688625 | 呈和科技 5-17 | 38.40 | 38.36 | 38.52 | 42.37 | 39.25 | 38.02 | 0.42% | 0.26% | 0.8 | 217951手 | 843万 | 32.46 | 52.13 | 4.12 | 22.04 |
56 | 688628 | 优利德 5-17 | 41.97 | 42.10 | 42.30 | 46.53 | 42.47 | 41.88 | 0.48% | 0.41% | 0.26 | 200691手 | 847万 | 20.56 | 46.88 | 3.78 | 26.77 |
57 | 603130 | 云中马 5-17 | 19.66 | 19.70 | 19.75 | 21.73 | 19.79 | 19.54 | 0.25% | 0.84% | 1.02 | 4305手 | 848万 | 10.09 | 27.16 | 2.11 | 21.83 |
58 | 603003 | *ST龙宇 5-17 | 5.65 | 5.95 | 5.65 | 6.22 | 5.65 | 5.65 | -5.04% | 0.37% | 3.55 | 15022手 | 849万 | 22.74 | 22.74 | 0.61 | 41.42 |
59 | 600070 | *ST富润 5-17 | 1.06 | 1.08 | 1.05 | 1.16 | 1.11 | 1.04 | -2.78% | 1.58% | 0.88 | 80097手 | 855万 | 5.32 | 5.33 | 0.87 | -0.93 |
60 | 688309 | 恒誉环保 5-17 | 14.59 | 14.59 | 14.91 | 16.40 | 14.96 | 14.23 | 2.19% | 0.73% | 1.37 | 586129手 | 860万 | 11.93 | 11.93 | 1.64 | 124.19 |
61 | 688282 | *ST导航 5-17 | 21.98 | 21.66 | 21.92 | 24.11 | 21.98 | 21.52 | 1.20% | 1.08% | 0.52 | 395249手 | 862万 | 8.01 | 19.29 | 1.45 | -37.61 |
62 | 688314 | 康拓医疗 5-17 | 21.70 | 21.64 | 21.87 | 24.06 | 21.98 | 21.50 | 1.06% | 1.10% | 0.87 | 403867手 | 879万 | 8.02 | 17.77 | 2.93 | 23.37 |
63 | 688426 | 康为世纪 5-17 | 18.98 | 19.00 | 19.42 | 21.36 | 19.61 | 18.65 | 2.21% | 1.25% | 1.43 | 462356手 | 888万 | 7.16 | 21.85 | 1.34 | -18.61 |
64 | 688096 | 京源环保 5-17 | 6.04 | 6.08 | 6.13 | 6.74 | 6.15 | 6.01 | 0.82% | 0.96% | 0.86 | 1467389手 | 897万 | 9.34 | 9.34 | 1.23 | -23.33 |
65 | 688098 | 申联生物 5-17 | 5.55 | 5.51 | 5.56 | 6.12 | 5.59 | 5.49 | 0.91% | 0.40% | 0.49 | 1646208手 | 912万 | 22.83 | 22.83 | 1.54 | 169.86 |
66 | 688558 | 国盛智科 5-17 | 19.97 | 20.02 | 20.19 | 22.21 | 20.19 | 19.81 | 0.85% | 0.35% | 0.66 | 458940手 | 921万 | 26.65 | 26.65 | 1.65 | 20.06 |
67 | 600530 | ST交昂 5-17 | 2.22 | 2.11 | 2.22 | 2.44 | 2.22 | 2.22 | 5.21% | 0.57% | 0.8 | 43858手 | 974万 | 17.2 | 17.2 | 5.9 | -43.16 |
68 | 688479 | 友车科技 5-17 | 17.06 | 17.02 | 17.20 | 18.92 | 17.20 | 16.94 | 1.06% | 0.99% | 0.7 | 574806手 | 982万 | 10.02 | 24.82 | 1.28 | 22.46 |
69 | 688291 | 金橙子 5-17 | 19.05 | 18.96 | 19.42 | 21.36 | 19.42 | 18.88 | 2.43% | 1.58% | 1.26 | 513218手 | 985万 | 6.29 | 19.94 | 2.12 | 54.06 |
70 | 688151 | 华强科技 5-17 | 14.69 | 14.55 | 14.69 | 16.16 | 14.80 | 14.39 | 0.96% | 0.66% | 0.43 | 672540手 | 985万 | 15.01 | 50.61 | 1.21 | 1022.71 |
71 | 688060 | 云涌科技 5-17 | 30.62 | 30.38 | 31.45 | 34.60 | 31.50 | 30.42 | 3.52% | 0.53% | 1.2 | 318855手 | 990万 | 18.93 | 18.93 | 1.98 | -248.78 |
72 | 688620 | 安凯微 5-17 | 7.55 | 7.64 | 7.84 | 8.62 | 7.84 | 7.52 | 2.62% | 1.42% | 0.88 | 1281182手 | 992万 | 7.06 | 30.73 | 2.01 | 170.11 |
73 | 605300 | 佳禾食品 5-17 | 13.69 | 13.69 | 13.74 | 15.11 | 13.88 | 13.57 | 0.37% | 0.18% | 0.51 | 7244手 | 992万 | 54.96 | 54.96 | 2.42 | 22.88 |
74 | 688393 | 安必平 5-17 | 18.19 | 18.24 | 18.52 | 20.37 | 18.57 | 18.12 | 1.54% | 0.89% | 0.71 | 542103手 | 996万 | 11.26 | 17.33 | 1.36 | 43.08 |
75 | 688227 | 品高股份 5-17 | 13.44 | 13.45 | 13.85 | 15.24 | 13.88 | 13.38 | 2.97% | 1.15% | 1.04 | 729210手 | 1000万 | 8.75 | 15.66 | 1.13 | -103.52 |
76 | 603880 | ST南卫 5-17 | 3.46 | 3.31 | 3.44 | 3.78 | 3.47 | 3.36 | 3.93% | 1.02% | 1.24 | 29599手 | 1011万 | 9.94 | 10.06 | 2.14 | -6.59 |
77 | 601366 | 利群股份 5-17 | 5.20 | 5.20 | 5.22 | 5.74 | 5.22 | 5.14 | 0.38% | 0.23% | 1.21 | 19708手 | 1025万 | 44.35 | 44.35 | 1.11 | 193.77 |
78 | 603268 | 松发股份 5-17 | 14.81 | 14.87 | 14.59 | 16.05 | 15.15 | 14.55 | -1.88% | 0.56% | 1.15 | 6974手 | 1029万 | 18.12 | 18.12 | 28.02 | -17.15 |
79 | 688565 | 力源科技 5-17 | 5.33 | 5.31 | 5.39 | 5.93 | 5.41 | 5.27 | 1.51% | 1.29% | 1.03 | 1925218手 | 1030万 | 8.07 | 8.31 | 1.69 | -9.93 |
80 | 688075 | 安旭生物 5-17 | 35.03 | 35.15 | 35.32 | 38.85 | 35.43 | 34.96 | 0.48% | 0.92% | 0.67 | 293804手 | 1034万 | 11.22 | 44.89 | 0.87 | 27.89 |
81 | 603307 | 扬州金泉 5-17 | 39.13 | 38.90 | 38.80 | 42.68 | 39.13 | 38.51 | -0.26% | 1.60% | 0.9 | 2715手 | 1052万 | 6.6 | 26 | 1.89 | 12.31 |
82 | 688459 | 哈铁科技 5-17 | 9.10 | 9.15 | 9.14 | 10.05 | 9.17 | 9.06 | -0.11% | 1.01% | 0.41 | 1164203手 | 1059万 | 10.56 | 43.87 | 1.32 | 38.09 |
83 | 688162 | 巨一科技 5-17 | 23.12 | 23.16 | 23.57 | 25.93 | 23.68 | 23.09 | 1.77% | 0.93% | 0.8 | 451687手 | 1059万 | 11.46 | 32.36 | 1.37 | -16.15 |
84 | 688350 | 富淼科技 5-17 | 13.40 | 13.39 | 13.77 | 15.15 | 13.79 | 13.35 | 2.84% | 0.64% | 1.1 | 778469手 | 1059万 | 16.82 | 16.82 | 1.2 | 61.22 |
85 | 688093 | 世华科技 5-17 | 15.92 | 15.80 | 15.94 | 17.53 | 15.94 | 15.72 | 0.89% | 0.27% | 0.53 | 675938手 | 1070万 | 40.5 | 41.86 | 2.19 | 20.45 |
86 | 688571 | 杭华股份 5-17 | 6.60 | 6.57 | 6.67 | 7.34 | 6.69 | 6.55 | 1.52% | 0.39% | 0.74 | 1616913手 | 1073万 | 27.75 | 27.75 | 1.88 | 20.53 |
87 | 603819 | 神力股份 5-17 | 12.92 | 12.93 | 12.85 | 14.14 | 13.01 | 12.75 | -0.62% | 0.39% | 0.65 | 8421手 | 1082万 | 27.98 | 27.98 | 3.1 | 15.62 |
88 | 601686 | 友发集团 5-17 | 5.68 | 5.68 | 5.72 | 6.29 | 5.72 | 5.64 | 0.70% | 0.13% | 0.71 | 19137手 | 1087万 | 81.17 | 81.78 | 1.36 | 22.92 |
89 | 603948 | 建业股份 5-17 | 19.30 | 19.29 | 19.30 | 21.23 | 19.41 | 19.07 | 0.05% | 0.35% | 0.5 | 5686手 | 1090万 | 31.12 | 31.36 | 1.64 | 11.03 |
90 | 688786 | 悦安新材 5-17 | 34.60 | 34.70 | 35.30 | 38.83 | 35.33 | 34.21 | 1.73% | 0.58% | 1.02 | 312493手 | 1091万 | 18.9 | 30.22 | 4.21 | 37.64 |
91 | 603578 | 三星新材 5-17 | 13.15 | 13.08 | 13.30 | 14.63 | 13.30 | 13.00 | 1.68% | 0.46% | 0.89 | 8276手 | 1091万 | 23.99 | 23.99 | 2.17 | 25.07 |
92 | 688312 | 燕麦科技 5-17 | 16.62 | 16.72 | 16.78 | 18.46 | 16.80 | 16.52 | 0.36% | 0.45% | 0.75 | 656850手 | 1094万 | 24.31 | 24.31 | 1.81 | 32.19 |
93 | 688293 | 奥浦迈 5-17 | 36.42 | 36.10 | 36.78 | 40.46 | 37.14 | 36.24 | 1.88% | 0.39% | 0.64 | 301449手 | 1106万 | 28.6 | 42.21 | 1.96 | 85.41 |
94 | 688576 | 西山科技 5-17 | 68.61 | 68.63 | 69.20 | 76.12 | 69.27 | 68.50 | 0.83% | 1.27% | 0.54 | 160861手 | 1110万 | 8.75 | 36.68 | 1.72 | 30.75 |
95 | 600653 | 申华控股 5-17 | 1.40 | 1.41 | 1.42 | 1.56 | 1.42 | 1.40 | 0.71% | 0.41% | 0.9 | 78865手 | 1111万 | 27.64 | 27.64 | 3.65 | -13.71 |
96 | 688377 | 迪威尔 5-17 | 16.24 | 16.15 | 16.31 | 17.94 | 16.31 | 16.02 | 0.99% | 0.35% | 0.56 | 690454手 | 1118万 | 31.75 | 31.75 | 1.79 | 22.65 |
97 | 688168 | 安博通 5-17 | 31.75 | 32.02 | 32.10 | 35.31 | 32.35 | 31.55 | 0.25% | 0.46% | 0.43 | 349645手 | 1118万 | 24.56 | 24.56 | 2.05 | 105.97 |
98 | 688553 | 汇宇制药 5-17 | 13.96 | 13.96 | 14.11 | 15.52 | 14.16 | 13.93 | 1.07% | 0.27% | 0.45 | 799705手 | 1122万 | 41.08 | 59.77 | 1.57 | 40.43 |
99 | 688290 | 景业智能 5-17 | 33.77 | 33.79 | 34.40 | 37.84 | 34.45 | 33.30 | 1.81% | 0.54% | 0.5 | 330667手 | 1124万 | 20.92 | 35.15 | 2.86 | 198.67 |
100 | 688056 | 莱伯泰科 5-17 | 24.42 | 24.34 | 25.02 | 27.52 | 25.48 | 24.12 | 2.79% | 0.67% | 1.58 | 452157手 | 1131万 | 16.82 | 16.82 | 1.97 | 64.04 |