序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 688562 | 航天软件 5-10 | 16.19 | 16.20 | 15.68 | 17.25 | 16.33 | 15.60 | -3.21% | 3.71% | 0.81 | 2594454手 | 4111万 | 10.98 | 62.72 | 3.49 | 170.27 |
202 | 688038 | 中科通达 5-10 | 9.60 | 9.63 | 9.60 | 10.56 | 9.82 | 9.55 | -0.31% | 3.18% | 0.58 | 2584938手 | 2505万 | 7.82 | 11.17 | 1.79 | -11.58 |
203 | 688505 | 复旦张江 5-10 | 8.07 | 8.06 | 7.87 | 8.66 | 8.08 | 7.85 | -2.36% | 0.36% | 0.74 | 2562280手 | 2033万 | 55.92 | 81.58 | 3.46 | 79.83 |
204 | 601901 | 方正证券 5-10 | 8.78 | 8.78 | 9.12 | 10.03 | 9.27 | 8.74 | 3.87% | 3.10% | 1.41 | 2552601手 | 229532万 | 750.77 | 750.77 | 1.63 | 31.53 |
205 | 688270 | 臻镭科技 5-10 | 49.04 | 49.51 | 47.94 | 52.73 | 49.83 | 47.10 | -3.17% | 2.47% | 0.84 | 2545857手 | 12218万 | 49.39 | 73.3 | 3.44 | 123.06 |
206 | 688118 | 普元信息 5-10 | 16.37 | 16.24 | 15.53 | 17.08 | 16.52 | 15.48 | -4.37% | 2.67% | 1.19 | 2543907手 | 4010万 | 14.82 | 14.82 | 1.81 | -44.83 |
207 | 601658 | 邮储银行 5-10 | 4.86 | 4.86 | 5.00 | 5.50 | 5.03 | 4.84 | 2.88% | 0.38% | 2 | 2538060手 | 125935万 | 3356.12 | 4958.05 | 0.61 | 5.77 |
208 | 688559 | 海目星 5-10 | 30.40 | 30.29 | 29.46 | 32.41 | 30.46 | 29.26 | -2.74% | 1.24% | 0.71 | 2531988手 | 7498万 | 60.09 | 60.09 | 2.52 | 18.12 |
209 | 688778 | 厦钨新能 5-10 | 37.00 | 37.36 | 37.08 | 40.79 | 37.55 | 36.61 | -0.75% | 1.24% | 0.5 | 2530703手 | 9378万 | 75.71 | 156.02 | 1.8 | 29.82 |
210 | 688111 | 金山办公 5-10 | 296.85 | 296.85 | 291.55 | 320.71 | 299.83 | 289.20 | -1.79% | 0.55% | 0.7 | 2527822手 | 73877万 | 1346.43 | 1346.43 | 13.03 | 94.99 |
211 | 688219 | 会通股份 5-10 | 9.23 | 9.23 | 9.12 | 10.03 | 9.38 | 9.08 | -1.19% | 0.55% | 0.74 | 2520915手 | 2305万 | 41.89 | 41.89 | 2.29 | 24.29 |
212 | 688152 | 麒麟信安 5-10 | 45.96 | 45.70 | 47.63 | 52.39 | 49.96 | 45.50 | 4.22% | 8.27% | 2.23 | 2505726手 | 11942万 | 14.44 | 37.5 | 3.02 | -103.98 |
213 | 601919 | 中远海控 5-10 | 13.39 | 13.33 | 13.35 | 14.69 | 13.57 | 13.20 | 0.15% | 1.95% | 1.37 | 2484905手 | 331894万 | 1703.17 | 2130.34 | 1.05 | 9.07 |
214 | 688597 | 煜邦电力 5-10 | 7.59 | 7.48 | 7.32 | 8.05 | 7.63 | 7.23 | -2.14% | 1.37% | 1.96 | 2478740手 | 1828万 | 13.26 | 18.08 | 2.39 | 51.91 |
215 | 688063 | 派能科技 5-10 | 83.56 | 83.55 | 81.10 | 89.21 | 83.56 | 80.88 | -2.93% | 1.41% | 1 | 2477355手 | 20236万 | 142.43 | 142.43 | 1.5 | 246.69 |
216 | 688336 | 三生国健 5-10 | 24.20 | 24.42 | 24.35 | 26.79 | 24.95 | 24.19 | -0.29% | 2.66% | 0.81 | 2471406手 | 6078万 | 22.58 | 150.19 | 3.01 | 42.64 |
217 | 688717 | 艾罗能源 5-10 | 63.60 | 63.81 | 65.66 | 72.23 | 66.49 | 62.82 | 2.90% | 13.29% | 1.61 | 2466080手 | 16021万 | 12.19 | 105.06 | 2.4 | 17.65 |
218 | 688153 | 唯捷创芯 5-10 | 53.96 | 53.65 | 53.02 | 58.32 | 55.41 | 52.35 | -1.17% | 2.20% | 1.15 | 2442080手 | 13020万 | 58.84 | 221.79 | 5.49 | 117.03 |
219 | 688456 | 有研粉材 5-10 | 35.10 | 35.12 | 34.79 | 38.27 | 35.48 | 33.50 | -0.94% | 2.35% | 1.31 | 2439855手 | 8400万 | 36.06 | 36.06 | 3.08 | 66.52 |
220 | 688186 | 广大特材 5-10 | 13.34 | 13.27 | 13.08 | 14.39 | 13.37 | 12.97 | -1.43% | 1.14% | 0.75 | 2432894手 | 3185万 | 28.02 | 28.02 | 0.85 | 67.72 |
221 | 688132 | 邦彦技术 5-10 | 18.71 | 18.82 | 17.88 | 19.67 | 18.97 | 17.87 | -4.99% | 2.25% | 0.86 | 2419758手 | 4426万 | 19.21 | 27.22 | 1.75 | -94.83 |
222 | 688678 | 福立旺 5-10 | 16.76 | 16.66 | 16.73 | 18.40 | 16.97 | 16.51 | 0.42% | 1.39% | 0.94 | 2414969手 | 4040万 | 29.15 | 29.15 | 1.9 | 26.92 |
223 | 688159 | 有方科技 5-10 | 43.40 | 43.40 | 41.62 | 45.78 | 43.99 | 41.34 | -4.10% | 2.61% | 0.62 | 2390205手 | 10165万 | 38.16 | 38.34 | 4.75 | 96.22 |
224 | 688475 | 萤石网络 5-10 | 54.00 | 53.80 | 55.88 | 61.47 | 55.88 | 53.57 | 3.87% | 0.82% | 0.9 | 2374510手 | 13107万 | 161.56 | 314.32 | 5.83 | 52.65 |
225 | 688333 | 铂力特 5-10 | 88.00 | 87.31 | 83.49 | 91.84 | 88.00 | 82.62 | -4.38% | 1.46% | 1.06 | 2374044手 | 19990万 | 135.31 | 162.07 | 3.38 | 94.54 |
226 | 600383 | 金地集团 5-10 | 3.80 | 3.78 | 3.97 | 4.37 | 4.08 | 3.76 | 5.03% | 5.26% | 0.97 | 2372767手 | 92842万 | 179.23 | 179.23 | 0.28 | 171.77 |
227 | 688337 | 普源精电 5-10 | 33.41 | 33.11 | 32.38 | 35.62 | 33.75 | 32.08 | -2.20% | 3.56% | 0.74 | 2367547手 | 7705万 | 21.51 | 59.94 | 2.08 | 65.79 |
228 | 688147 | 微导纳米 5-10 | 31.60 | 31.79 | 30.41 | 33.45 | 31.88 | 30.20 | -4.34% | 2.87% | 1.09 | 2366434手 | 7263万 | 25.04 | 138.2 | 5.87 | 50.24 |
229 | 601668 | 中国建筑 5-10 | 5.42 | 5.41 | 5.48 | 6.03 | 5.50 | 5.41 | 1.29% | 0.56% | 1.25 | 2333465手 | 127431万 | 2264.36 | 2280.77 | 0.53 | 4.19 |
230 | 688533 | 上声电子 5-10 | 29.81 | 29.81 | 29.15 | 32.07 | 30.00 | 29.01 | -2.21% | 1.46% | 0.5 | 2331823手 | 6842万 | 46.64 | 46.64 | 3.52 | 24.87 |
231 | 688138 | 清溢光电 5-10 | 21.10 | 21.17 | 20.95 | 23.05 | 21.34 | 20.80 | -1.04% | 0.87% | 0.51 | 2321273手 | 4885万 | 55.89 | 55.89 | 3.98 | 34.08 |
232 | 688049 | 炬芯科技 5-10 | 26.69 | 26.45 | 25.38 | 27.92 | 26.75 | 25.26 | -4.05% | 2.55% | 1.24 | 2315786手 | 5961万 | 23.07 | 30.96 | 1.73 | 47.21 |
233 | 688582 | 芯动联科 5-10 | 34.09 | 34.14 | 32.56 | 35.82 | 34.58 | 32.54 | -4.63% | 4.66% | 1.2 | 2310566手 | 7653万 | 16.15 | 130.24 | 6.31 | 76.79 |
234 | 688121 | 卓然股份 5-10 | 16.96 | 16.84 | 16.25 | 17.88 | 17.08 | 16.02 | -3.50% | 1.62% | 0.7 | 2287867手 | 3732万 | 23.01 | 37.96 | 1.53 | 19.8 |
235 | 688209 | 英集芯 5-10 | 12.76 | 12.77 | 12.38 | 13.62 | 12.82 | 12.32 | -3.05% | 0.77% | 0.65 | 2276904手 | 2838万 | 36.45 | 52.59 | 2.9 | 108.81 |
236 | 688233 | 神工股份 5-10 | 21.10 | 20.95 | 20.29 | 22.32 | 21.25 | 20.20 | -3.15% | 1.33% | 0.73 | 2270599手 | 4670万 | 34.56 | 34.56 | 1.97 | -62.19 |
237 | 688139 | 海尔生物 5-10 | 39.64 | 39.60 | 39.05 | 42.96 | 39.88 | 38.75 | -1.39% | 0.71% | 0.8 | 2263988手 | 8887万 | 124.16 | 124.16 | 2.86 | 30.57 |
238 | 600157 | 永泰能源 5-10 | 1.35 | 1.36 | 1.35 | 1.49 | 1.36 | 1.34 | -0.74% | 1.02% | 1.08 | 2262369手 | 30562万 | 299.94 | 299.94 | 0.64 | 12.96 |
239 | 688733 | 壹石通 5-10 | 20.55 | 20.59 | 19.97 | 21.97 | 20.59 | 19.91 | -3.01% | 1.56% | 0.97 | 2246494手 | 4516万 | 28.73 | 39.9 | 1.8 | -654.02 |
240 | 688698 | 伟创电气 5-10 | 28.99 | 28.90 | 28.09 | 30.90 | 28.99 | 28.00 | -2.80% | 1.07% | 0.58 | 2245127手 | 6363万 | 59.06 | 59.06 | 2.98 | 29.29 |
241 | 600744 | 华银电力 5-10 | 3.58 | 3.62 | 3.98 | 4.38 | 3.98 | 3.55 | 9.94% | 10.99% | 2.25 | 2233035手 | 85984万 | 80.84 | 80.84 | 6.69 | -109.18 |
242 | 688131 | 皓元医药 5-10 | 35.17 | 35.33 | 33.87 | 37.26 | 35.41 | 33.60 | -4.13% | 2.58% | 1.18 | 2231851手 | 7671万 | 29.29 | 50.94 | 2 | 51.99 |
243 | 688648 | 中邮科技 5-10 | 26.11 | 26.01 | 25.88 | 28.47 | 26.30 | 25.80 | -0.50% | 7.52% | 0.78 | 2217149手 | 5788万 | 7.63 | 35.2 | 2.06 | 62.93 |
244 | 688047 | 龙芯中科 5-10 | 89.09 | 89.39 | 86.30 | 94.93 | 89.09 | 85.80 | -3.46% | 0.79% | 0.91 | 2187092手 | 19008万 | 240.27 | 346.06 | 9.96 | -104.21 |
245 | 688320 | 禾川科技 5-10 | 27.01 | 27.59 | 26.72 | 29.39 | 27.85 | 26.70 | -3.15% | 2.07% | 0.94 | 2182001手 | 5892万 | 28.21 | 40.35 | 2.59 | 236.64 |
246 | 688017 | 绿的谐波 5-10 | 115.20 | 115.31 | 110.97 | 122.07 | 116.00 | 110.20 | -3.76% | 1.29% | 1.07 | 2176217手 | 24313万 | 187.18 | 187.18 | 9.21 | 235.08 |
247 | 688680 | 海优新材 5-10 | 39.84 | 39.84 | 38.19 | 42.01 | 39.88 | 38.05 | -4.14% | 2.57% | 0.97 | 2158841手 | 8309万 | 32.09 | 32.09 | 1.62 | -11.88 |
248 | 688506 | 百利天恒 5-10 | 181.00 | 183.02 | 194.11 | 213.52 | 199.51 | 180.89 | 6.06% | 2.38% | 0.92 | 2152125手 | 41564万 | 175.57 | 778.38 | 15.1 | 17.72 |
249 | 688584 | 上海合晶 | 16.81 | 16.89 | 16.54 | 18.19 | 16.96 | 16.47 | -2.07% | 4.08% | 1.12 | 2133712手 | 3542万 | 8.65 | 109.5 | 2.6 | 53.21 |
250 | 688136 | 科兴制药 5-10 | 19.63 | 19.78 | 19.75 | 21.73 | 20.62 | 19.40 | -0.15% | 1.07% | 0.62 | 2130011手 | 4233万 | 39.34 | 39.34 | 2.43 | -23.26 |
251 | 688535 | 华海诚科 5-10 | 74.39 | 74.46 | 70.87 | 77.96 | 74.55 | 70.63 | -4.82% | 4.96% | 0.86 | 2122177手 | 15237万 | 30.31 | 57.19 | 5.5 | 142.07 |
252 | 688082 | 盛美上海 5-10 | 80.55 | 80.50 | 77.85 | 85.64 | 80.90 | 77.60 | -3.29% | 2.79% | 1.15 | 2119826手 | 16639万 | 59.06 | 339.2 | 5.12 | 39.45 |
253 | 688059 | 华锐精密 5-10 | 72.14 | 71.06 | 66.56 | 73.22 | 73.00 | 66.33 | -6.33% | 3.41% | 1.88 | 2109911手 | 14406万 | 41.17 | 41.17 | 3.51 | 27.26 |
254 | 688380 | 中微半导 5-10 | 17.46 | 17.26 | 16.80 | 18.48 | 17.48 | 16.73 | -2.67% | 1.45% | 0.8 | 2104105手 | 3566万 | 24.42 | 67.26 | 2.24 | -185.15 |
255 | 688292 | 浩瀚深度 5-10 | 18.70 | 18.62 | 17.87 | 19.66 | 18.80 | 17.77 | -4.03% | 2.39% | 0.74 | 2100623手 | 3813万 | 15.74 | 28.3 | 2.74 | 41.97 |
256 | 688529 | 豪森智能 5-10 | 16.36 | 16.37 | 15.94 | 17.53 | 16.48 | 15.93 | -2.63% | 1.24% | 0.79 | 2079602手 | 3338万 | 26.67 | 26.67 | 1.25 | 40.12 |
257 | 688031 | 星环科技 5-10 | 44.00 | 44.56 | 43.55 | 47.91 | 45.78 | 43.40 | -2.27% | 2.23% | 0.82 | 2076651手 | 9140万 | 40.55 | 52.63 | 3.87 | -18.06 |
258 | 688508 | 芯朋微 5-10 | 35.12 | 35.02 | 34.48 | 37.93 | 35.31 | 34.11 | -1.54% | 1.58% | 0.93 | 2073724手 | 7158万 | 45.28 | 45.28 | 1.85 | 72.09 |
259 | 688146 | 中船特气 5-10 | 29.95 | 30.02 | 29.45 | 32.40 | 30.27 | 29.30 | -1.90% | 2.12% | 0.74 | 2071454手 | 6128万 | 28.74 | 155.91 | 2.88 | 45.87 |
260 | 601728 | 中国电信 5-10 | 5.92 | 5.93 | 5.99 | 6.59 | 6.01 | 5.90 | 1.01% | 1.06% | 1.32 | 2068689手 | 123591万 | 1173.47 | 5481.28 | 1.21 | 17.65 |
261 | 601899 | 紫金矿业 5-10 | 18.10 | 17.71 | 18.24 | 20.06 | 18.28 | 17.78 | 2.99% | 1.00% | 1.2 | 2061408手 | 372245万 | 3749.47 | 4801.86 | 4.12 | 21.89 |
262 | 603993 | 洛阳钼业 5-10 | 9.17 | 9.04 | 9.20 | 10.12 | 9.25 | 8.90 | 1.77% | 1.15% | 0.84 | 2036763手 | 185532万 | 1625.25 | 1987.13 | 3.26 | 19.86 |
263 | 688073 | 毕得医药 5-10 | 38.68 | 38.19 | 36.34 | 39.97 | 38.77 | 36.12 | -4.84% | 4.81% | 1.26 | 2035437手 | 7513万 | 15.38 | 33.03 | 1.61 | 33.46 |
264 | 688213 | 思特威-W 5-10 | 48.35 | 48.02 | 46.50 | 51.15 | 48.58 | 46.35 | -3.17% | 0.64% | 0.94 | 2031981手 | 9498万 | 148.62 | 186 | 4.91 | 344.95 |
265 | 688619 | 罗普特 5-10 | 8.69 | 8.59 | 8.24 | 9.06 | 8.69 | 8.20 | -4.07% | 1.07% | 1.1 | 2015756手 | 1679万 | 15.46 | 15.46 | 1.45 | -29.86 |
266 | 688484 | 南芯科技 5-10 | 34.51 | 34.60 | 33.69 | 37.06 | 34.78 | 33.51 | -2.63% | 0.79% | 0.49 | 2012104手 | 6837万 | 85.56 | 142.69 | 3.73 | 43.11 |
267 | 688595 | 芯海科技 5-10 | 31.02 | 30.84 | 29.18 | 32.10 | 31.16 | 29.10 | -5.38% | 1.41% | 0.84 | 2007876手 | 5972万 | 41.56 | 41.56 | 5.28 | -31.99 |
268 | 688143 | 长盈通 5-10 | 22.90 | 23.00 | 22.63 | 24.89 | 22.91 | 22.18 | -1.61% | 2.15% | 0.91 | 1999326手 | 4498万 | 21.06 | 27.78 | 2.36 | 91.46 |
269 | 688156 | 路德环境 5-10 | 17.33 | 17.35 | 16.79 | 18.47 | 17.59 | 16.74 | -3.23% | 2.16% | 0.79 | 1995012手 | 3402万 | 15.51 | 16.91 | 1.87 | 58.38 |
270 | 688351 | 微电生理 5-10 | 26.21 | 26.22 | 25.75 | 28.33 | 26.36 | 25.30 | -1.79% | 1.62% | 1.16 | 1993130手 | 5128万 | 31.76 | 121.18 | 7.17 | 631.68 |
271 | 688105 | 诺唯赞 5-10 | 29.15 | 28.87 | 28.29 | 31.12 | 29.15 | 27.97 | -2.01% | 1.19% | 0.67 | 1992645手 | 5648万 | 47.49 | 113.16 | 2.83 | -748.6 |
272 | 688232 | 新点软件 5-10 | 22.69 | 22.60 | 21.98 | 24.18 | 22.89 | 21.91 | -2.74% | 2.01% | 1.12 | 1992159手 | 4424万 | 21.78 | 72.53 | 1.31 | 31.75 |
273 | 688512 | 慧智微-U 5-10 | 9.84 | 9.86 | 9.47 | 10.42 | 10.08 | 9.43 | -3.96% | 3.78% | 0.95 | 1984402手 | 1904万 | 4.97 | 43.11 | 2.04 | -10.17 |
274 | 688687 | 凯因科技 5-10 | 31.00 | 30.58 | 30.46 | 33.51 | 31.00 | 30.11 | -0.39% | 1.15% | 0.42 | 1965989手 | 5990万 | 52.07 | 52.07 | 2.93 | 44.3 |
275 | 600050 | 中国联通 5-10 | 4.64 | 4.64 | 4.67 | 5.14 | 4.70 | 4.63 | 0.65% | 0.63% | 1.07 | 1962643手 | 91674万 | 1446.1 | 1485.09 | 0.92 | 17.78 |
276 | 688339 | 亿华通-U 5-10 | 37.46 | 37.46 | 36.15 | 39.77 | 37.86 | 35.95 | -3.50% | 1.72% | 0.79 | 1956906手 | 7128万 | 41.16 | 59.82 | 2.02 | -20.22 |
277 | 688516 | 奥特维 5-10 | 93.25 | 93.29 | 90.01 | 99.01 | 93.25 | 88.65 | -3.52% | 0.94% | 0.88 | 1954250手 | 17586万 | 186.6 | 202.16 | 5.2 | 14.78 |
278 | 688203 | 海正生材 5-10 | 10.33 | 10.38 | 10.17 | 11.19 | 10.55 | 10.00 | -2.02% | 1.69% | 0.66 | 1953602手 | 2007万 | 11.73 | 20.61 | 1.4 | 44.52 |
279 | 688079 | 美迪凯 5-10 | 8.03 | 7.94 | 7.82 | 8.60 | 8.03 | 7.81 | -1.51% | 0.49% | 0.72 | 1951229手 | 1536万 | 31.38 | 31.38 | 2.18 | -30.52 |
280 | 688519 | 南亚新材 5-10 | 23.20 | 23.22 | 22.39 | 24.63 | 23.49 | 22.01 | -3.57% | 0.83% | 0.97 | 1950919手 | 4376万 | 52.56 | 53.95 | 2.22 | -49.01 |
281 | 688369 | 致远互联 5-10 | 19.76 | 19.65 | 19.05 | 20.96 | 20.15 | 19.01 | -3.05% | 1.68% | 0.84 | 1937444手 | 3737万 | 21.94 | 21.94 | 1.61 | -54.35 |
282 | 688278 | 特宝生物 5-10 | 59.01 | 58.89 | 58.24 | 64.06 | 59.20 | 57.70 | -1.10% | 0.47% | 0.65 | 1929051手 | 11227万 | 236.92 | 236.92 | 11.82 | 39.48 |
283 | 688553 | 汇宇制药 5-10 | 14.50 | 14.50 | 14.38 | 15.82 | 14.55 | 14.30 | -0.83% | 0.66% | 0.84 | 1921866手 | 2767万 | 41.87 | 60.91 | 1.6 | 41.21 |
284 | 688565 | 力源科技 5-10 | 5.40 | 5.32 | 5.18 | 5.70 | 5.43 | 5.15 | -2.63% | 1.97% | 0.79 | 1919246手 | 1002万 | 5.05 | 7.99 | 1.62 | -9.54 |
285 | 688526 | 科前生物 5-10 | 18.80 | 18.65 | 18.29 | 20.12 | 18.90 | 18.21 | -1.93% | 0.41% | 0.71 | 1906942手 | 3528万 | 85.25 | 85.26 | 2.19 | 24.53 |
286 | 688175 | 高凌信息 5-10 | 25.16 | 24.91 | 24.57 | 27.03 | 25.69 | 24.51 | -1.36% | 4.56% | 0.71 | 1906337手 | 4782万 | 10.27 | 22.83 | 1.22 | 43.87 |
287 | 688353 | 华盛锂电 5-10 | 22.60 | 22.60 | 21.59 | 23.75 | 22.60 | 21.47 | -4.47% | 3.10% | 1.93 | 1900735手 | 4138万 | 13.23 | 34.44 | 0.93 | -72.16 |
288 | 688220 | 翱捷科技 5-10 | 41.62 | 41.63 | 41.33 | 45.46 | 41.84 | 40.70 | -0.72% | 0.84% | 0.84 | 1891046手 | 7801万 | 92.83 | 172.88 | 2.78 | -39.71 |
289 | 688028 | 沃尔德 5-10 | 18.65 | 18.51 | 18.10 | 19.91 | 18.66 | 18.07 | -2.22% | 1.30% | 0.86 | 1886360手 | 3438万 | 26.17 | 27.77 | 1.43 | 25.05 |
290 | 688329 | 艾隆科技 5-10 | 19.43 | 19.24 | 18.04 | 19.84 | 19.43 | 17.84 | -6.24% | 3.45% | 1.3 | 1867324手 | 3420万 | 9.77 | 13.93 | 1.78 | 107.11 |
291 | 688432 | 有研硅 5-10 | 10.15 | 10.14 | 9.93 | 10.92 | 10.18 | 9.91 | -2.07% | 0.41% | 0.67 | 1858950手 | 1853万 | 45.33 | 123.89 | 2.97 | 53.1 |
292 | 688800 | 瑞可达 5-10 | 31.21 | 31.23 | 30.14 | 33.15 | 31.21 | 29.90 | -3.49% | 1.74% | 0.77 | 1858214手 | 5640万 | 32.13 | 47.75 | 2.4 | 34.73 |
293 | 688095 | 福昕软件 5-10 | 60.00 | 58.44 | 58.51 | 64.36 | 62.50 | 58.25 | 0.12% | 2.02% | 1.04 | 1846212手 | 11017万 | 53.53 | 53.53 | 2.1 | -59.34 |
294 | 688025 | 杰普特 5-10 | 46.00 | 45.80 | 43.43 | 47.77 | 46.08 | 43.39 | -5.17% | 1.93% | 1.2 | 1832339手 | 8069万 | 41.25 | 41.25 | 2.1 | 39.89 |
295 | 601766 | 中国中车 5-10 | 7.12 | 7.10 | 7.17 | 7.89 | 7.21 | 7.05 | 0.99% | 0.75% | 1.03 | 1820240手 | 129865万 | 1744.3 | 2057.71 | 1.27 | 17 |
296 | 688560 | 明冠新材 5-10 | 13.45 | 13.38 | 13.11 | 14.42 | 13.46 | 13.02 | -2.02% | 0.90% | 0.67 | 1819132手 | 2390万 | 26.39 | 26.39 | 0.93 | -74.61 |
297 | 688566 | 吉贝尔 5-10 | 29.04 | 28.96 | 28.46 | 31.31 | 29.04 | 28.00 | -1.73% | 0.96% | 0.86 | 1807724手 | 5138万 | 53.81 | 53.81 | 2.75 | 23.04 |
298 | 688317 | 之江生物 5-10 | 16.54 | 16.74 | 16.34 | 17.97 | 16.83 | 16.32 | -2.39% | 0.93% | 0.82 | 1802660手 | 2971万 | 31.81 | 31.81 | 0.83 | -27.43 |
299 | 688620 | 安凯微 5-10 | 8.17 | 8.22 | 7.99 | 8.79 | 8.25 | 7.95 | -2.80% | 2.00% | 0.89 | 1800389手 | 1450万 | 7.2 | 31.32 | 2.05 | 173.36 |
300 | 688363 | 华熙生物 5-10 | 63.50 | 63.22 | 62.30 | 68.53 | 63.50 | 62.01 | -1.46% | 0.91% | 0.54 | 1798075手 | 11260万 | 123.47 | 300.09 | 4.23 | 47.22 |