序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 688088 | 虹软科技 4-26 | 30.19 | 29.91 | 31.09 | 34.20 | 31.27 | 29.87 | 3.95% | 1.39% | 0.96 | 5623841手 | 17278万 | 126.23 | 126.23 | 4.68 | 133.62 |
102 | 688709 | 成都华微 | 21.18 | 21.16 | 21.45 | 23.60 | 21.70 | 21.15 | 1.37% | 7.81% | 0.85 | 5600920手 | 12023万 | 15.38 | 136.6 | 5.01 | 43.91 |
103 | 688510 | 航亚科技 4-26 | 18.87 | 19.00 | 19.46 | 21.41 | 19.68 | 18.87 | 2.42% | 2.17% | 1.07 | 5596174手 | 10797万 | 50.28 | 50.28 | 4.65 | 45.98 |
104 | 688173 | 希荻微 4-26 | 11.39 | 11.39 | 11.65 | 12.82 | 11.88 | 11.27 | 2.28% | 2.34% | 1.22 | 5583722手 | 6473万 | 27.8 | 47.74 | 2.61 | -89.97 |
105 | 688303 | 大全能源 4-26 | 23.66 | 23.70 | 24.60 | 27.06 | 24.62 | 23.51 | 3.80% | 1.07% | 1.31 | 5581509手 | 13505万 | 127.9 | 527.65 | 1.2 | 9.16 |
106 | 601099 | 太平洋 4-26 | 3.12 | 2.99 | 3.29 | 3.62 | 3.29 | 3.06 | 10.03% | 8.14% | 6.67 | 5551350手 | 176648万 | 224.26 | 224.26 | 2.37 | -155.12 |
107 | 688362 | 甬矽电子 4-26 | 20.10 | 20.09 | 20.88 | 22.97 | 21.22 | 19.80 | 3.93% | 2.01% | 1.16 | 5545116手 | 11430万 | 57.51 | 85.12 | 3.57 | -107.79 |
108 | 688006 | 杭可科技 4-26 | 20.21 | 20.71 | 20.85 | 22.94 | 20.98 | 19.92 | 0.68% | 0.91% | 1.59 | 5493794手 | 11282万 | 125.87 | 125.87 | 2.38 | 16.31 |
109 | 688390 | 固德威 4-26 | 87.00 | 91.90 | 90.38 | 99.42 | 91.52 | 87.00 | -1.65% | 3.15% | 1.62 | 5438811手 | 48595万 | 156.26 | 156.26 | 5.27 | 32.09 |
110 | 688182 | 灿勤科技 4-26 | 13.23 | 13.25 | 13.64 | 15.00 | 13.90 | 13.07 | 2.94% | 5.42% | 1.18 | 5419237手 | 7370万 | 13.64 | 54.56 | 2.55 | 116.74 |
111 | 601288 | 农业银行 4-26 | 4.55 | 4.55 | 4.45 | 4.90 | 4.58 | 4.45 | -2.20% | 0.17% | 1.64 | 5351659手 | 240718万 | 14206.37 | 15574.25 | 0.65 | 5.78 |
112 | 688276 | 百克生物 4-26 | 38.21 | 38.53 | 38.55 | 42.41 | 38.95 | 38.21 | 0.05% | 2.19% | 1.5 | 5287920手 | 20333万 | 93.04 | 159.15 | 3.9 | 29.3 |
113 | 688668 | 鼎通科技 4-26 | 52.95 | 51.57 | 54.00 | 59.40 | 56.32 | 52.45 | 4.71% | 5.31% | 1.31 | 5260268手 | 28791万 | 53.51 | 53.51 | 3.06 | 103.73 |
114 | 688070 | 纵横股份 4-26 | 44.51 | 44.44 | 46.54 | 51.19 | 51.33 | 44.51 | 4.73% | 5.98% | 1.89 | 5237732手 | 25152万 | 40.76 | 40.76 | 6.68 | -68.5 |
115 | 688373 | 盟科药业 4-26 | 4.97 | 4.93 | 4.98 | 5.48 | 5.02 | 4.83 | 1.01% | 1.51% | 1.09 | 5231821手 | 2590万 | 17.28 | 32.63 | 4.4 | -6.99 |
116 | 688361 | 中科飞测 4-26 | 50.66 | 49.44 | 53.93 | 59.32 | 55.22 | 50.20 | 9.08% | 7.96% | 2.11 | 5162518手 | 27638万 | 34.96 | 172.58 | 7.06 | 120.5 |
117 | 688260 | 昀冢科技 4-26 | 18.40 | 18.44 | 19.05 | 20.96 | 19.32 | 18.30 | 3.31% | 4.24% | 0.9 | 5083147手 | 9640万 | 22.86 | 22.86 | 6.74 | -18.12 |
118 | 688175 | 高凌信息 4-26 | 22.30 | 22.11 | 24.11 | 26.52 | 24.20 | 21.80 | 9.05% | 12.09% | 1.57 | 5055910手 | 11806万 | 10.08 | 22.4 | 1.2 | 48.64 |
119 | 688300 | 联瑞新材 4-26 | 46.70 | 45.15 | 48.10 | 52.91 | 48.80 | 45.66 | 6.53% | 2.69% | 2.1 | 5003593手 | 23582万 | 89.34 | 89.34 | 6.39 | 45.36 |
120 | 688139 | 海尔生物 4-26 | 34.83 | 34.46 | 36.93 | 40.62 | 37.87 | 34.49 | 7.17% | 1.56% | 2.02 | 4959784手 | 18298万 | 117.42 | 117.42 | 2.7 | 28.91 |
121 | 688596 | 正帆科技 4-26 | 35.30 | 35.30 | 37.73 | 41.50 | 37.81 | 35.10 | 6.88% | 1.74% | 1.6 | 4933364手 | 18188万 | 107 | 107 | 3.47 | 26.64 |
122 | 688663 | 新风光 4-26 | 24.99 | 25.66 | 25.05 | 27.56 | 25.35 | 23.56 | -2.38% | 3.50% | 1.39 | 4900390手 | 12199万 | 35.06 | 35.06 | 2.66 | 19 |
123 | 688252 | 天德钰 4-26 | 13.42 | 13.45 | 13.82 | 15.20 | 14.04 | 13.37 | 2.75% | 2.70% | 0.95 | 4899566手 | 6750万 | 25.06 | 56.53 | 2.91 | 41.95 |
124 | 688321 | 微芯生物 4-26 | 21.99 | 22.02 | 22.20 | 24.42 | 22.30 | 21.84 | 0.82% | 1.18% | 0.92 | 4834757手 | 10679万 | 91.31 | 91.31 | 5.76 | 102.78 |
125 | 688108 | 赛诺医疗 4-26 | 10.87 | 10.96 | 11.25 | 12.38 | 11.38 | 10.83 | 2.65% | 1.17% | 0.89 | 4814857手 | 5337万 | 46.12 | 46.12 | 5.61 | -220.45 |
126 | 688687 | 凯因科技 4-26 | 28.32 | 28.30 | 29.41 | 32.35 | 29.78 | 28.00 | 3.92% | 2.78% | 0.7 | 4753095手 | 13802万 | 50.27 | 50.27 | 2.83 | 42.78 |
127 | 688322 | 奥比中光 4-26 | 26.81 | 27.16 | 27.99 | 30.79 | 28.16 | 26.75 | 3.06% | 1.85% | 1 | 4718065手 | 13101万 | 71.5 | 111.96 | 3.71 | -40.58 |
128 | 601398 | 工商银行 4-26 | 5.49 | 5.49 | 5.40 | 5.94 | 5.54 | 5.39 | -1.64% | 0.17% | 1.79 | 4710331手 | 256306万 | 14559.06 | 19245.94 | 0.57 | 5.29 |
129 | 688048 | 长光华芯 4-26 | 36.51 | 36.30 | 37.73 | 41.50 | 38.53 | 36.32 | 3.94% | 4.71% | 1.9 | 4691747手 | 17692万 | 37.59 | 66.51 | 2.14 | -72.34 |
130 | 688590 | 新致软件 4-26 | 15.66 | 15.66 | 16.52 | 18.17 | 16.67 | 15.66 | 5.49% | 1.75% | 1.11 | 4571518手 | 7471万 | 43.07 | 43.07 | 2.92 | 61.07 |
131 | 688695 | 中创股份 4-26 | 36.83 | 37.00 | 38.82 | 42.70 | 40.70 | 36.08 | 4.92% | 25.25% | 2.49 | 4540673手 | 17491万 | 6.98 | 33.02 | 4.15 | 48.02 |
132 | 688388 | 嘉元科技 4-26 | 14.11 | 14.19 | 14.36 | 15.80 | 14.37 | 13.93 | 1.20% | 1.02% | 1.17 | 4327047手 | 6153万 | 61.21 | 61.21 | 0.89 | -93.3 |
133 | 688800 | 瑞可达 4-26 | 29.16 | 28.95 | 30.18 | 33.20 | 30.80 | 28.51 | 4.25% | 4.06% | 1.91 | 4326014手 | 12971万 | 32.17 | 47.81 | 2.4 | 34.77 |
134 | 688690 | 纳微科技 4-26 | 20.76 | 20.87 | 21.48 | 23.63 | 21.52 | 20.76 | 2.92% | 2.10% | 1.31 | 4302546手 | 9154万 | 43.94 | 86.74 | 5.12 | 118.66 |
135 | 688579 | 山大地纬 4-26 | 8.82 | 8.79 | 9.07 | 9.98 | 9.11 | 8.68 | 3.19% | 1.07% | 1.17 | 4280607手 | 3841万 | 36.28 | 36.28 | 2.67 | 44.38 |
136 | 688389 | 普门科技 4-26 | 18.97 | 18.94 | 19.75 | 21.73 | 20.15 | 18.97 | 4.28% | 0.98% | 1.49 | 4207562手 | 8278万 | 84.55 | 84.55 | 4.43 | 24.32 |
137 | 688561 | 奇安信-U 4-26 | 29.80 | 29.76 | 31.10 | 34.21 | 31.23 | 29.70 | 4.50% | 0.82% | 1.67 | 4161489手 | 12746万 | 158.63 | 213.09 | 2.09 | 298.83 |
138 | 688248 | 南网科技 4-26 | 28.17 | 27.95 | 28.17 | 30.99 | 28.50 | 27.80 | 0.79% | 1.82% | 1.15 | 4146565手 | 11690万 | 64.34 | 159.08 | 5.68 | 56.56 |
139 | 688343 | 云天励飞 4-26 | 28.62 | 28.90 | 29.80 | 32.78 | 30.15 | 28.62 | 3.11% | 1.60% | 1.19 | 4129008手 | 12261万 | 76.84 | 105.83 | 2.47 | -24.57 |
140 | 688559 | 海目星 4-26 | 25.40 | 25.42 | 26.68 | 29.35 | 26.89 | 25.16 | 4.96% | 1.97% | 1.42 | 4018350手 | 10584万 | 54.42 | 54.42 | 2.32 | 16.91 |
141 | 688207 | 格灵深瞳 4-26 | 12.49 | 12.38 | 12.84 | 14.12 | 12.91 | 12.35 | 3.72% | 2.24% | 1.17 | 4010908手 | 5104万 | 22.94 | 33.25 | 1.47 | -28.51 |
142 | 688123 | 聚辰股份 4-26 | 51.69 | 51.53 | 54.00 | 59.40 | 55.20 | 51.59 | 4.79% | 2.52% | 1.28 | 4006865手 | 21502万 | 85.7 | 85.7 | 4.33 | 85.39 |
143 | 688292 | 浩瀚深度 4-26 | 18.67 | 18.56 | 19.41 | 21.35 | 19.68 | 18.30 | 4.58% | 4.59% | 0.99 | 3989552手 | 7667万 | 16.86 | 30.5 | 2.99 | 45.24 |
144 | 688280 | 精进电动 4-26 | 4.47 | 4.36 | 4.50 | 4.95 | 4.51 | 4.35 | 3.21% | 0.86% | 1.24 | 3971609手 | 1764万 | 20.68 | 26.56 | 2.62 | -4.6 |
145 | 688277 | 天智航-U 4-26 | 8.37 | 8.37 | 8.72 | 9.59 | 8.73 | 8.30 | 4.18% | 0.89% | 1.32 | 3970819手 | 3400万 | 39.06 | 39.19 | 3.18 | -22.38 |
146 | 601901 | 方正证券 4-26 | 8.60 | 8.09 | 8.90 | 9.79 | 8.90 | 8.40 | 10.01% | 4.75% | 3.54 | 3913832手 | 340221万 | 732.66 | 732.66 | 1.59 | 30.77 |
147 | 688191 | 智洋创新 4-26 | 17.33 | 17.48 | 17.79 | 19.57 | 18.18 | 17.33 | 1.77% | 2.53% | 0.88 | 3886596手 | 6934万 | 27.31 | 27.31 | 3.21 | 62.39 |
148 | 688700 | 东威科技 4-26 | 31.77 | 31.98 | 32.58 | 35.84 | 32.98 | 31.72 | 1.88% | 2.65% | 0.88 | 3881460手 | 12609万 | 47.81 | 74.81 | 4.3 | 48.34 |
149 | 688087 | 英科再生 4-26 | 28.93 | 28.33 | 28.23 | 31.05 | 29.49 | 27.12 | -0.35% | 3.76% | 2.5 | 3847558手 | 10849万 | 28.9 | 53.01 | 2.3 | 20.68 |
150 | 688079 | 美迪凯 4-26 | 7.18 | 7.22 | 7.63 | 8.39 | 7.70 | 7.16 | 5.68% | 0.96% | 1.42 | 3846499手 | 2889万 | 30.62 | 30.62 | 2.09 | -36.91 |
151 | 688320 | 禾川科技 4-26 | 25.60 | 26.14 | 26.07 | 28.68 | 26.19 | 25.28 | -0.27% | 3.63% | 2.76 | 3810900手 | 9804万 | 27.38 | 39.37 | 2.53 | 230.89 |
152 | 688428 | 诺诚健华 4-26 | 8.14 | 8.14 | 8.32 | 9.15 | 8.36 | 8.09 | 2.21% | 1.47% | 1.22 | 3778978手 | 3128万 | 21.36 | 146.65 | 2.05 | -23.23 |
153 | 688218 | 江苏北人 4-26 | 18.40 | 18.43 | 19.09 | 21.00 | 19.22 | 18.30 | 3.58% | 3.17% | 1.38 | 3744035手 | 7102万 | 22.56 | 22.56 | 2.4 | 27.58 |
154 | 688602 | 康鹏科技 4-26 | 7.46 | 7.54 | 7.65 | 8.42 | 7.69 | 7.46 | 1.46% | 4.10% | 1.31 | 3741632手 | 2846万 | 6.97 | 39.73 | 1.4 | 36 |
155 | 688270 | 臻镭科技 4-26 | 43.90 | 43.38 | 45.38 | 49.92 | 45.99 | 43.42 | 4.61% | 3.63% | 1.62 | 3739705手 | 16826万 | 46.75 | 69.38 | 3.26 | 116.49 |
156 | 688408 | 中信博 4-26 | 95.33 | 95.25 | 97.68 | 107.45 | 99.61 | 95.33 | 2.55% | 2.70% | 1.14 | 3662722手 | 35696万 | 132.57 | 132.67 | 4.51 | 28.82 |
157 | 688029 | 南微医学 4-26 | 70.30 | 68.88 | 70.91 | 78.00 | 71.44 | 69.23 | 2.95% | 1.94% | 1.52 | 3638823手 | 25698万 | 133.2 | 133.2 | 3.58 | 25.23 |
158 | 688489 | 三未信安 4-26 | 30.93 | 30.93 | 33.48 | 36.83 | 36.50 | 30.13 | 8.24% | 7.36% | 3.9 | 3634810手 | 12062万 | 16.54 | 38.28 | 2.08 | 62.65 |
159 | 688289 | 圣湘生物 4-26 | 18.78 | 18.80 | 19.07 | 20.98 | 19.13 | 18.74 | 1.44% | 0.62% | 1.22 | 3634305手 | 6889万 | 112.22 | 112.22 | 1.51 | 31.15 |
160 | 688159 | 有方科技 4-26 | 40.50 | 40.38 | 43.00 | 47.30 | 43.45 | 40.30 | 6.49% | 3.94% | 1.24 | 3611372手 | 15379万 | 39.42 | 39.62 | 5 | 869.98 |
161 | 688189 | 南新制药 4-26 | 6.79 | 6.79 | 6.95 | 7.65 | 6.96 | 6.76 | 2.36% | 1.31% | 1.17 | 3595818手 | 2482万 | 19.07 | 19.07 | 1.45 | 508.35 |
162 | 688049 | 炬芯科技 4-26 | 26.68 | 26.85 | 26.91 | 29.60 | 27.16 | 25.88 | 0.22% | 3.95% | 1.61 | 3586144手 | 9535万 | 24.46 | 32.83 | 1.84 | 50.06 |
163 | 688202 | 美迪西 4-26 | 32.51 | 32.69 | 34.20 | 37.62 | 34.36 | 32.24 | 4.62% | 2.92% | 1.4 | 3584327手 | 12049万 | 41.94 | 46.06 | 1.83 | -138.69 |
164 | 688328 | 深科达 4-26 | 15.20 | 15.23 | 15.60 | 17.16 | 15.94 | 15.02 | 2.43% | 3.75% | 1.11 | 3544145手 | 5520万 | 14.74 | 14.74 | 1.58 | -12.74 |
165 | 600157 | 永泰能源 4-26 | 1.33 | 1.32 | 1.34 | 1.47 | 1.35 | 1.32 | 1.52% | 1.59% | 1.77 | 3537018手 | 47217万 | 297.72 | 297.72 | 0.64 | 12.87 |
166 | 601138 | 工业富联 4-26 | 23.22 | 22.19 | 24.41 | 26.85 | 24.41 | 23.20 | 10.00% | 1.78% | 2.18 | 3527524手 | 851903万 | 4841.72 | 4848.81 | 3.46 | 23.05 |
167 | 688349 | 三一重能 4-26 | 27.35 | 27.73 | 28.19 | 31.01 | 28.78 | 27.35 | 1.66% | 1.90% | 1.8 | 3501834手 | 9905万 | 52.02 | 339.84 | 2.66 | 16.97 |
168 | 688100 | 威胜信息 4-26 | 35.68 | 35.84 | 35.73 | 39.30 | 36.07 | 34.05 | -0.31% | 0.70% | 1.6 | 3493360手 | 12421万 | 178.65 | 178.65 | 6.29 | 32.76 |
169 | 688205 | 德科立 4-26 | 40.03 | 39.40 | 43.54 | 47.89 | 45.25 | 40.03 | 10.51% | 6.25% | 2.46 | 3475427手 | 14960万 | 24.2 | 43.86 | 2 | 47.03 |
170 | 688400 | 凌云光 4-26 | 18.29 | 18.37 | 19.04 | 20.94 | 19.19 | 18.29 | 3.65% | 1.47% | 1.26 | 3474619手 | 6561万 | 45.14 | 88.25 | 2.22 | 53.83 |
171 | 688499 | 利元亨 4-26 | 25.36 | 25.50 | 25.52 | 28.07 | 25.87 | 24.96 | 0.08% | 5.95% | 1.01 | 3458434手 | 8811万 | 14.83 | 31.55 | 1.53 | -10.21 |
172 | 688031 | 星环科技 4-26 | 40.70 | 40.67 | 42.95 | 47.25 | 43.55 | 40.64 | 5.61% | 3.71% | 1.51 | 3453923手 | 14701万 | 39.99 | 51.9 | 3.81 | -17.81 |
173 | 688520 | 神州细胞 4-26 | 46.98 | 47.06 | 49.75 | 54.73 | 49.94 | 46.48 | 5.72% | 0.77% | 1.05 | 3433028手 | 16803万 | 220.53 | 221.55 | -42.93 | -131.25 |
174 | 688733 | 壹石通 4-26 | 18.82 | 18.95 | 19.65 | 21.62 | 19.87 | 18.73 | 3.69% | 2.38% | 1.93 | 3424589手 | 6686万 | 28.27 | 39.26 | 1.75 | 160.07 |
175 | 688722 | 同益中 4-26 | 10.40 | 10.48 | 10.51 | 11.56 | 10.62 | 10.35 | 0.29% | 2.67% | 0.95 | 3413760手 | 3581万 | 13.44 | 23.61 | 1.89 | 20.13 |
176 | 688046 | 药康生物 4-26 | 12.25 | 12.10 | 12.34 | 13.57 | 12.54 | 11.97 | 1.98% | 1.67% | 1.16 | 3405002手 | 4184万 | 25.17 | 50.59 | 2.37 | 32.16 |
177 | 688111 | 金山办公 4-26 | 300.00 | 297.01 | 311.50 | 342.65 | 314.61 | 297.86 | 4.88% | 0.73% | 1.03 | 3364214手 | 104259万 | 1438.56 | 1438.56 | 13.92 | 101.49 |
178 | 688118 | 普元信息 4-26 | 15.00 | 15.49 | 15.75 | 17.33 | 15.96 | 14.92 | 1.68% | 3.51% | 1.37 | 3347443手 | 5193万 | 15.03 | 15.03 | 1.83 | -45.46 |
179 | 688588 | 凌志软件 4-26 | 8.76 | 8.74 | 9.14 | 10.05 | 9.18 | 8.74 | 4.58% | 0.83% | 1.54 | 3338737手 | 3004万 | 36.56 | 36.56 | 3.04 | 42.25 |
180 | 688170 | 德龙激光 4-26 | 22.79 | 23.58 | 22.76 | 25.04 | 23.00 | 22.00 | -3.48% | 4.24% | 2.73 | 3332982手 | 7509万 | 17.91 | 23.52 | 1.82 | 87.14 |
181 | 688439 | 振华风光 4-26 | 65.60 | 65.86 | 67.07 | 73.78 | 67.96 | 65.38 | 1.84% | 3.47% | 1.21 | 3330604手 | 22275万 | 64.29 | 134.14 | 2.76 | 21.58 |
182 | 688209 | 英集芯 4-26 | 11.68 | 11.74 | 12.10 | 13.31 | 12.21 | 11.63 | 3.07% | 1.13% | 1 | 3312218手 | 3981万 | 35.62 | 51.4 | 2.81 | 170.75 |
183 | 688410 | 山外山 4-26 | 23.60 | 23.96 | 23.55 | 25.91 | 23.63 | 21.82 | -1.71% | 2.10% | 2.92 | 3299290手 | 7541万 | 37.06 | 50.79 | 2.97 | 32.95 |
184 | 688778 | 厦钨新能 4-26 | 32.73 | 33.05 | 34.51 | 37.96 | 34.63 | 32.73 | 4.42% | 1.61% | 1.3 | 3288588手 | 11205万 | 70.46 | 145.21 | 1.68 | 27.76 |
185 | 688601 | 力芯微 4-26 | 41.18 | 40.98 | 42.08 | 46.29 | 42.52 | 40.74 | 2.68% | 4.62% | 0.91 | 3288306手 | 13765万 | 29.92 | 56.26 | 4.46 | 28.06 |
186 | 688221 | 前沿生物 4-26 | 5.99 | 5.99 | 6.10 | 6.71 | 6.11 | 5.93 | 1.84% | 1.52% | 1.06 | 3255570手 | 1964万 | 13.09 | 22.85 | 1.78 | -7.4 |
187 | 688702 | 盛科通信 4-26 | 34.90 | 35.21 | 37.04 | 40.74 | 38.03 | 34.90 | 5.20% | 8.11% | 1.48 | 3244841手 | 12009万 | 14.82 | 151.86 | 6.4 | -367.99 |
188 | 688234 | 天岳先进 4-26 | 46.80 | 47.09 | 49.06 | 53.97 | 49.06 | 46.80 | 4.18% | 1.23% | 1.24 | 3239566手 | 15641万 | 129.7 | 210.82 | 4.03 | -461.1 |
189 | 688619 | 罗普特 4-26 | 8.22 | 8.12 | 8.46 | 9.31 | 8.80 | 8.00 | 4.19% | 1.72% | 1.5 | 3230110手 | 2716万 | 15.87 | 15.87 | 1.49 | -30.65 |
190 | 688220 | 翱捷科技 4-26 | 36.47 | 36.47 | 38.28 | 42.11 | 38.35 | 36.37 | 4.96% | 1.44% | 1.36 | 3228915手 | 12168万 | 85.98 | 160.13 | 2.52 | -31.66 |
191 | 688311 | 盟升电子 4-26 | 24.82 | 24.88 | 25.30 | 27.83 | 25.82 | 24.82 | 1.69% | 2.01% | 0.77 | 3222492手 | 8189万 | 40.55 | 40.58 | 2.4 | -77.12 |
192 | 688063 | 派能科技 4-26 | 74.00 | 74.41 | 75.11 | 82.62 | 75.80 | 73.11 | 0.94% | 1.82% | 1.42 | 3196205手 | 23896万 | 131.91 | 131.91 | 1.39 | 228.47 |
193 | 688186 | 广大特材 4-26 | 12.32 | 12.31 | 12.51 | 13.76 | 12.55 | 12.10 | 1.62% | 1.49% | 1.32 | 3191937手 | 3946万 | 26.8 | 26.8 | 0.76 | 22.9 |
194 | 688141 | 杰华特 4-26 | 14.37 | 14.33 | 14.60 | 16.06 | 14.68 | 14.19 | 1.88% | 1.35% | 1.04 | 3148966手 | 4565万 | 34.08 | 65.24 | 2.45 | -12.19 |
195 | 688484 | 南芯科技 4-26 | 33.39 | 33.42 | 33.96 | 37.36 | 34.23 | 33.22 | 1.62% | 1.24% | 0.75 | 3138994手 | 10631万 | 86.24 | 143.83 | 3.89 | 55.03 |
196 | 688698 | 伟创电气 4-26 | 27.63 | 27.32 | 27.20 | 29.92 | 27.85 | 27.05 | -0.44% | 1.48% | 1.27 | 3122179手 | 8580万 | 57.19 | 57.19 | 2.96 | 29.97 |
197 | 688511 | 天微电子 4-26 | 23.60 | 23.50 | 24.11 | 26.52 | 24.78 | 23.24 | 2.60% | 7.61% | 1.31 | 3116550手 | 7510万 | 9.87 | 19.29 | 2.26 | 38.68 |
198 | 601179 | 中国西电 4-26 | 7.41 | 7.45 | 7.48 | 8.23 | 7.62 | 7.36 | 0.40% | 6.06% | 0.87 | 3107695手 | 233601万 | 383.42 | 383.42 | 1.77 | 43.31 |
199 | 688432 | 有研硅 4-26 | 9.15 | 9.14 | 9.47 | 10.42 | 9.51 | 9.09 | 3.61% | 0.68% | 1.55 | 3101876手 | 2904万 | 43.23 | 118.15 | 2.83 | 50.64 |
200 | 688246 | 嘉和美康 4-26 | 21.98 | 21.72 | 22.39 | 24.63 | 23.00 | 21.51 | 3.08% | 3.04% | 1.42 | 3100973手 | 6935万 | 22.82 | 31.03 | 1.68 | 68.81 |