序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300046 | 台基股份 7-26 | 17.78 | 18.04 | 19.00 | 20.90 | 19.41 | 17.61 | 5.32% | 18.38% | 1.04 | 434643手 | 80868万 | 44.94 | 44.94 | 4.19 | -53684.45 |
2 | 002232 | 启明信息 7-26 | 18.30 | 17.71 | 19.48 | 21.43 | 19.48 | 18.30 | 9.99% | 10.98% | 1.17 | 448745手 | 86617万 | 79.59 | 79.59 | 5.84 | -34348.99 |
3 | 601777 | 力帆科技 7-26 | 4.42 | 4.49 | 4.58 | 5.04 | 4.60 | 4.40 | 2.00% | 1.28% | 0.72 | 576536手 | 26005万 | 207.07 | 207.07 | 2.01 | -20056.93 |
4 | 301079 | 邵阳液压 7-26 | 18.50 | 17.47 | 20.60 | 22.66 | 20.96 | 16.82 | 17.92% | 69.52% | 4.07 | 397272手 | 76498万 | 11.77 | 22.65 | 4.73 | -5967.5 |
5 | 300581 | 晨曦航空 7-26 | 7.15 | 7.09 | 7.49 | 8.24 | 7.65 | 7.11 | 5.64% | 3.05% | 2.78 | 167966手 | 12460万 | 41.2 | 41.2 | 4.08 | -4536.95 |
6 | 002909 | 集泰股份 7-26 | 3.65 | 3.60 | 3.68 | 4.05 | 3.69 | 3.62 | 2.22% | 1.12% | 0.78 | 43736手 | 1603万 | 14.31 | 14.68 | 1.54 | -4379.08 |
7 | 301511 | 德福科技 7-26 | 14.52 | 14.61 | 14.19 | 15.61 | 14.78 | 14.18 | -2.87% | 7.10% | 1.42 | 61035手 | 8834万 | 12.2 | 89.44 | 2.16 | -3161.1 |
8 | 600121 | 郑州煤电 7-26 | 3.02 | 3.02 | 3.05 | 3.36 | 3.06 | 3.02 | 0.99% | 0.29% | 0.66 | 35153手 | 1072万 | 37.16 | 37.16 | 2.23 | -2929.26 |
9 | 301177 | 迪阿股份 7-26 | 17.99 | 17.80 | 18.06 | 19.87 | 18.28 | 17.90 | 1.46% | 1.58% | 0.79 | 6330手 | 1146万 | 7.23 | 72.24 | 1.15 | -2873.05 |
10 | 002094 | 青岛金王 7-26 | 1.90 | 1.90 | 1.96 | 2.16 | 1.96 | 1.90 | 3.16% | 2.03% | 0.89 | 140149手 | 2718万 | 13.53 | 13.54 | 0.94 | -2313.91 |
11 | 688137 | 近岸蛋白 7-26 | 30.13 | 29.80 | 30.09 | 33.10 | 30.65 | 29.85 | 0.97% | 0.43% | 1.27 | 137882手 | 416万 | 9.66 | 21.12 | 0.96 | -2275.01 |
12 | 688653 | 康希通信 7-26 | 11.98 | 12.03 | 12.08 | 13.29 | 12.28 | 11.92 | 0.42% | 3.69% | 0.47 | 2015362手 | 2437万 | 6.6 | 51.28 | 3.22 | -2100.02 |
13 | 003005 | 竞业达 7-26 | 21.46 | 21.54 | 21.85 | 24.04 | 22.30 | 21.46 | 1.44% | 2.69% | 0.65 | 19836手 | 4345万 | 16.13 | 32.43 | 2.21 | -1992.14 |
14 | 300836 | 佰奥智能 7-26 | 35.22 | 35.23 | 35.70 | 39.27 | 35.98 | 35.00 | 1.33% | 1.90% | 0.5 | 8112手 | 2881万 | 15.27 | 22.86 | 4.32 | -1676.14 |
15 | 300161 | 华中数控 7-26 | 23.70 | 23.23 | 24.30 | 26.73 | 24.80 | 23.36 | 4.61% | 4.65% | 1.18 | 90582手 | 21809万 | 47.38 | 48.28 | 3.05 | -1574.75 |
16 | 002702 | 海欣食品 7-26 | 3.30 | 3.29 | 3.32 | 3.65 | 3.34 | 3.28 | 0.91% | 0.86% | 0.59 | 39781手 | 1319万 | 15.34 | 18.45 | 1.61 | -1573.94 |
17 | 301205 | 联特科技 7-26 | 54.58 | 53.90 | 54.98 | 60.48 | 55.68 | 53.91 | 2.00% | 2.28% | 0.95 | 15528手 | 8520万 | 37.36 | 71.33 | 5.06 | -1525.29 |
18 | 688069 | 德林海 7-26 | 12.98 | 13.02 | 13.08 | 14.39 | 13.20 | 12.98 | 0.46% | 0.31% | 0.61 | 354060手 | 464万 | 14.78 | 14.78 | 1.07 | -1412.03 |
19 | 000815 | 美利云 7-26 | 6.76 | 6.75 | 7.16 | 7.88 | 7.43 | 6.76 | 6.07% | 4.73% | 4.11 | 328858手 | 23765万 | 49.78 | 49.78 | 2.66 | -1221.73 |
20 | 600590 | 泰豪科技 7-26 | 3.32 | 3.31 | 3.42 | 3.76 | 3.43 | 3.31 | 3.32% | 0.82% | 1.14 | 68911手 | 2337万 | 28.85 | 29.17 | 0.84 | -1214.7 |
21 | 601727 | 上海电气 7-26 | 3.73 | 3.72 | 3.80 | 4.18 | 3.81 | 3.72 | 2.15% | 0.26% | 1.43 | 325561手 | 12317万 | 480.9 | 592.03 | 1.12 | -1191.48 |
22 | 301357 | 北方长龙 7-26 | 29.67 | 29.61 | 30.50 | 33.55 | 30.86 | 29.47 | 3.01% | 23.01% | 1.21 | 54771手 | 16577万 | 7.26 | 29.04 | 2.55 | -1073.37 |
23 | 688593 | 新相微 7-26 | 9.12 | 9.14 | 9.24 | 10.16 | 9.31 | 9.12 | 1.09% | 0.30% | 0.48 | 968631手 | 895万 | 29.48 | 42.46 | 2.72 | -1062.31 |
24 | 002259 | ST升达 7-26 | 2.24 | 2.24 | 2.26 | 2.49 | 2.28 | 2.23 | 0.89% | 0.18% | 0.92 | 13207手 | 298万 | 17 | 17 | 6.83 | -1045.54 |
25 | 301213 | 观想科技 7-26 | 31.17 | 31.35 | 32.63 | 35.89 | 33.59 | 30.53 | 4.08% | 23.79% | 1.68 | 68400手 | 22099万 | 9.38 | 26.1 | 3.26 | -1001.29 |
26 | 002524 | 光正眼科 7-26 | 3.02 | 3.01 | 3.03 | 3.33 | 3.07 | 3.01 | 0.66% | 0.74% | 0.54 | 37732手 | 1146万 | 15.41 | 15.69 | 5.84 | -967.74 |
27 | 300170 | 汉得信息 7-26 | 5.84 | 5.82 | 5.92 | 6.51 | 5.96 | 5.81 | 1.72% | 1.28% | 0.86 | 120601手 | 7124万 | 55.88 | 58.3 | 1.19 | -889.36 |
28 | 603118 | 共进股份 7-26 | 5.60 | 5.58 | 5.70 | 6.27 | 5.75 | 5.56 | 2.15% | 0.92% | 1 | 72318手 | 4111万 | 44.87 | 44.87 | 0.89 | -794.66 |
29 | 603858 | 步长制药 7-26 | 14.88 | 14.85 | 14.89 | 16.38 | 14.98 | 14.78 | 0.27% | 0.16% | 0.61 | 18196手 | 2703万 | 164.69 | 164.69 | 1.42 | -739.18 |
30 | 600084 | 中信尼雅 7-26 | 4.36 | 4.39 | 4.51 | 4.96 | 4.52 | 4.36 | 2.73% | 0.27% | 0.73 | 30734手 | 1366万 | 50.68 | 50.68 | 3.96 | -728.52 |
31 | 600773 | 西藏城投 7-26 | 11.51 | 11.44 | 11.41 | 12.55 | 11.65 | 11.38 | -0.26% | 0.46% | 0.68 | 37910手 | 4353万 | 93.52 | 108.58 | 2.28 | -709.63 |
32 | 003015 | 日久光电 7-26 | 9.58 | 9.59 | 9.85 | 10.84 | 9.89 | 9.54 | 2.71% | 4.56% | 0.78 | 112185手 | 10989万 | 24.21 | 27.69 | 2.99 | -676.38 |
33 | 301025 | 读客文化 7-26 | 8.58 | 8.57 | 8.76 | 9.64 | 8.78 | 8.53 | 2.22% | 1.77% | 0.75 | 46183手 | 4011万 | 22.8 | 35.07 | 5.71 | -665.98 |
34 | 300521 | 爱司凯 7-26 | 10.76 | 10.77 | 10.75 | 11.83 | 10.94 | 10.68 | -0.19% | 0.70% | 0.75 | 10115手 | 1089万 | 15.48 | 15.48 | 3.13 | -659.12 |
35 | 300715 | 凯伦股份 7-26 | 6.19 | 6.20 | 6.13 | 6.74 | 6.31 | 6.08 | -1.13% | 0.49% | 1.46 | 16690手 | 1034万 | 20.72 | 23.59 | 1.01 | -611.29 |
36 | 300655 | 晶瑞电材 7-26 | 6.86 | 6.85 | 6.95 | 7.65 | 7.00 | 6.85 | 1.46% | 0.86% | 0.45 | 81708手 | 5674万 | 66.02 | 73.64 | 2.88 | -607.2 |
37 | 002772 | 众兴菌业 7-26 | 5.65 | 5.61 | 5.69 | 6.26 | 5.70 | 5.62 | 1.43% | 0.56% | 0.89 | 21592手 | 1225万 | 22.11 | 22.38 | 0.67 | -592.64 |
38 | 001236 | 弘业期货 7-26 | 6.52 | 6.42 | 6.62 | 7.28 | 7.06 | 6.39 | 3.12% | 5.31% | 3.56 | 173322手 | 11689万 | 21.61 | 66.71 | 3.64 | -590.11 |
39 | 300492 | 华图山鼎 7-26 | 70.92 | 70.09 | 69.58 | 76.54 | 70.93 | 68.88 | -0.73% | 0.55% | 0.51 | 7722手 | 5368万 | 97.75 | 97.75 | 34.64 | -580.66 |
40 | 600935 | 华塑股份 7-26 | 2.23 | 2.24 | 2.26 | 2.49 | 2.27 | 2.23 | 0.89% | 0.17% | 0.68 | 31985手 | 722万 | 41.92 | 79.27 | 1.26 | -577.58 |
41 | 600640 | 国脉文化 7-26 | 9.79 | 9.77 | 9.96 | 10.96 | 10.03 | 9.79 | 1.94% | 0.53% | 1.14 | 42077手 | 4178万 | 79.25 | 79.25 | 2 | -569.84 |
42 | 300461 | 田中精机 7-26 | 17.12 | 17.03 | 17.04 | 18.74 | 17.24 | 16.67 | 0.06% | 7.98% | 0.51 | 65218手 | 11077万 | 13.93 | 26.54 | 4 | -569.46 |
43 | 600620 | 天宸股份 7-26 | 4.49 | 4.58 | 4.46 | 4.91 | 4.58 | 4.41 | -2.62% | 1.65% | 0.51 | 113449手 | 5078万 | 30.63 | 30.63 | 2.11 | -551.61 |
44 | 600635 | 大众公用 7-26 | 3.45 | 3.22 | 3.54 | 3.89 | 3.54 | 3.33 | 9.94% | 5.18% | 2.78 | 1254034手 | 43685万 | 85.63 | 104.52 | 1.25 | -535.77 |
45 | 300139 | 晓程科技 7-26 | 11.65 | 11.75 | 11.95 | 13.15 | 12.08 | 11.60 | 1.70% | 12.38% | 0.71 | 289267手 | 34475万 | 27.92 | 32.74 | 3.4 | -531.07 |
46 | 301248 | 杰创智能 7-26 | 13.75 | 13.77 | 14.00 | 15.40 | 14.24 | 13.75 | 1.67% | 3.87% | 0.77 | 39385手 | 5496万 | 14.24 | 21.52 | 1.36 | -530.83 |
47 | 600624 | 复旦复华 7-26 | 4.27 | 4.36 | 4.05 | 4.46 | 4.69 | 3.93 | -7.11% | 13.03% | 1.32 | 892322手 | 37606万 | 27.73 | 27.73 | 3.51 | -523.17 |
48 | 688105 | 诺唯赞 7-26 | 19.82 | 19.54 | 19.65 | 21.62 | 19.92 | 19.30 | 0.56% | 0.57% | 0.88 | 963326手 | 1892万 | 32.98 | 78.6 | 1.99 | -519.97 |
49 | 300710 | 万隆光电 7-26 | 14.35 | 14.35 | 14.63 | 16.09 | 14.69 | 14.30 | 1.95% | 2.51% | 0.55 | 22411手 | 3249万 | 13.04 | 14.56 | 2.19 | -511.48 |
50 | 603196 | 日播时尚 7-26 | 6.53 | 6.55 | 6.55 | 7.21 | 6.67 | 6.51 | 0.00% | 1.05% | 0.51 | 24870手 | 1638万 | 15.47 | 15.52 | 1.98 | -510.33 |
51 | 605358 | 立昂微 7-26 | 22.41 | 22.40 | 22.66 | 24.93 | 22.75 | 22.22 | 1.16% | 0.85% | 0.51 | 57307手 | 12931万 | 152.13 | 152.13 | 2.04 | -477.86 |
52 | 600732 | 爱旭股份 7-26 | 9.47 | 9.55 | 9.36 | 10.30 | 9.49 | 9.21 | -1.99% | 3.30% | 0.77 | 527675手 | 49259万 | 149.49 | 171.08 | 2 | -474.08 |
53 | 603378 | 亚士创能 7-26 | 5.87 | 5.91 | 5.85 | 6.44 | 5.94 | 5.77 | -1.02% | 1.10% | 0.97 | 47260手 | 2758万 | 25.07 | 25.07 | 1.54 | -447.88 |
54 | 002319 | 乐通股份 7-26 | 8.57 | 8.64 | 8.73 | 9.60 | 8.75 | 8.45 | 1.04% | 1.19% | 0.67 | 23770手 | 2047万 | 17.46 | 17.46 | 23.84 | -447.7 |
55 | 688733 | 壹石通 7-26 | 13.45 | 13.39 | 13.58 | 14.94 | 13.65 | 13.36 | 1.42% | 0.57% | 0.58 | 822390手 | 1112万 | 19.54 | 27.13 | 1.23 | -444.75 |
56 | 688702 | 盛科通信 7-26 | 43.70 | 43.76 | 42.17 | 46.39 | 43.77 | 41.65 | -3.63% | 5.48% | 0.86 | 2192294手 | 9336万 | 16.87 | 172.9 | 7.29 | -418.96 |
57 | 600433 | 冠豪高新 7-26 | 2.59 | 2.57 | 2.62 | 2.88 | 2.63 | 2.57 | 1.95% | 0.63% | 1.23 | 87229手 | 2272万 | 36.15 | 46.13 | 1.08 | -418.93 |
58 | 002734 | 利民股份 7-26 | 6.65 | 6.63 | 6.66 | 7.33 | 6.72 | 6.61 | 0.45% | 0.40% | 1.04 | 13018手 | 867万 | 21.63 | 24.43 | 0.97 | -408.11 |
59 | 300343 | 联创股份 7-26 | 4.46 | 4.45 | 4.56 | 5.02 | 4.65 | 4.46 | 2.47% | 0.90% | 1.07 | 96168手 | 4397万 | 48.62 | 48.74 | 2.55 | -398.83 |
60 | 002342 | 巨力索具 7-26 | 2.81 | 2.79 | 2.89 | 3.18 | 2.92 | 2.80 | 3.58% | 1.05% | 1.8 | 100216手 | 2870万 | 27.59 | 27.74 | 1.12 | -391.64 |
61 | 603773 | 沃格光电 7-26 | 19.30 | 19.38 | 19.32 | 21.25 | 19.66 | 18.92 | -0.31% | 3.47% | 0.84 | 70470手 | 13535万 | 39.28 | 43.04 | 3.16 | -390.45 |
62 | 603032 | 德新科技 7-26 | 12.10 | 12.19 | 12.39 | 13.63 | 12.43 | 12.09 | 1.64% | 2.40% | 0.66 | 55295手 | 6811万 | 28.51 | 29.06 | 2.39 | -377.59 |
63 | 300318 | 博晖创新 7-26 | 4.65 | 4.64 | 4.71 | 5.18 | 4.72 | 4.64 | 1.51% | 0.48% | 0.98 | 38114手 | 1782万 | 37.61 | 38.48 | 2.77 | -375.74 |
64 | 603918 | 金桥信息 7-26 | 9.11 | 9.13 | 9.26 | 10.19 | 9.34 | 9.10 | 1.42% | 1.70% | 0.68 | 62136手 | 5743万 | 33.91 | 33.97 | 3.16 | -368.14 |
65 | 603458 | 勘设股份 7-26 | 5.06 | 5.20 | 5.14 | 5.65 | 5.21 | 4.90 | -1.15% | 6.97% | 1.54 | 216994手 | 10939万 | 16 | 16 | 0.48 | -361.08 |
66 | 688126 | 沪硅产业 7-26 | 14.65 | 14.57 | 14.97 | 16.47 | 15.10 | 14.60 | 2.75% | 0.42% | 0.69 | 11441282手 | 17106万 | 407.23 | 411.25 | 3.09 | -354.65 |
67 | 002670 | 国盛金控 7-26 | 9.20 | 9.28 | 9.39 | 10.33 | 9.68 | 9.02 | 1.19% | 7.37% | 1.7 | 1197002手 | 112815万 | 152.43 | 181.7 | 1.66 | -348.42 |
68 | 002386 | 天原股份 7-26 | 3.70 | 3.68 | 3.77 | 4.15 | 3.78 | 3.70 | 2.45% | 0.36% | 1.1 | 41683手 | 1566万 | 43.66 | 49.07 | 0.62 | -345.35 |
69 | 001211 | 双枪科技 7-26 | 14.68 | 14.53 | 14.89 | 16.38 | 15.04 | 14.56 | 2.48% | 2.74% | 1.54 | 10321手 | 1533万 | 5.61 | 10.72 | 1.24 | -331.44 |
70 | 603585 | 苏利股份 7-26 | 9.44 | 9.41 | 9.46 | 10.41 | 9.62 | 9.41 | 0.53% | 0.22% | 0.99 | 3965手 | 377万 | 17.03 | 17.03 | 0.72 | -328.65 |
71 | 002639 | 雪人股份 7-26 | 4.96 | 4.95 | 5.08 | 5.59 | 5.08 | 4.95 | 2.63% | 1.12% | 1.43 | 72843手 | 3677万 | 33 | 39.25 | 1.61 | -325.77 |
72 | 300956 | 英力股份 7-26 | 16.95 | 16.94 | 17.20 | 18.92 | 17.38 | 16.75 | 1.53% | 12.78% | 0.64 | 114398手 | 19569万 | 15.4 | 30.88 | 2.71 | -324.99 |
73 | 605376 | 博迁新材 7-26 | 22.01 | 22.12 | 22.13 | 24.34 | 22.55 | 21.90 | 0.05% | 1.48% | 0.53 | 38727手 | 8593万 | 57.89 | 57.89 | 3.74 | -312.36 |
74 | 688359 | 三孚新科 7-26 | 30.67 | 30.70 | 31.00 | 34.10 | 31.20 | 30.34 | 0.98% | 0.84% | 0.72 | 778655手 | 2396万 | 28.83 | 28.83 | 5.77 | -310.32 |
75 | 688662 | 富信科技 7-26 | 21.89 | 21.67 | 22.50 | 24.75 | 22.68 | 21.86 | 3.83% | 0.97% | 1.06 | 857217手 | 1916万 | 19.85 | 19.85 | 2.99 | -306.47 |
76 | 688189 | 南新制药 7-26 | 5.46 | 5.57 | 5.59 | 6.15 | 5.65 | 5.46 | 0.36% | 0.79% | 1.02 | 2158315手 | 1205万 | 15.34 | 15.34 | 1.17 | -305.88 |
77 | 002391 | 长青股份 7-26 | 4.29 | 4.27 | 4.36 | 4.80 | 4.38 | 4.27 | 2.11% | 0.32% | 1.31 | 14693手 | 639万 | 20.24 | 28.32 | 0.64 | -301.48 |
78 | 300556 | 丝路视觉 7-26 | 15.45 | 15.37 | 15.75 | 17.33 | 15.75 | 15.38 | 2.47% | 2.73% | 0.85 | 28019手 | 4375万 | 16.19 | 19.13 | 2.23 | -292.73 |
79 | 688319 | 欧林生物 7-26 | 8.79 | 8.79 | 8.75 | 9.63 | 8.88 | 8.72 | -0.46% | 0.19% | 0.68 | 763707手 | 672万 | 35.47 | 35.52 | 4.05 | -288.89 |
80 | 000520 | 凤凰航运 7-26 | 2.22 | 2.25 | 2.23 | 2.45 | 2.24 | 2.21 | -0.89% | 2.25% | 0.81 | 227770手 | 5063万 | 22.57 | 22.57 | 4.2 | -288.45 |
81 | 600257 | 大湖股份 7-26 | 4.06 | 4.06 | 4.14 | 4.55 | 4.15 | 4.04 | 1.97% | 1.76% | 0.7 | 84933手 | 3503万 | 19.92 | 19.92 | 2.29 | -287.42 |
82 | 300599 | 雄塑科技 7-26 | 4.73 | 4.80 | 4.86 | 5.35 | 4.88 | 4.73 | 1.25% | 0.44% | 0.88 | 9355手 | 454万 | 10.31 | 17.41 | 0.81 | -282.38 |
83 | 002942 | 新农股份 7-26 | 11.36 | 11.35 | 11.46 | 12.61 | 11.66 | 11.21 | 0.97% | 1.63% | 1.42 | 22816手 | 2624万 | 16.02 | 17.88 | 1.59 | -279.6 |
84 | 000565 | 渝三峡A 7-26 | 3.88 | 3.88 | 3.98 | 4.38 | 3.98 | 3.84 | 2.58% | 0.59% | 1.12 | 25505手 | 1007万 | 17.26 | 17.26 | 1.39 | -275 |
85 | 002888 | 惠威科技 7-26 | 12.82 | 12.79 | 14.07 | 15.48 | 14.07 | 12.82 | 10.01% | 10.47% | 0.99 | 79132手 | 10984万 | 10.64 | 21.05 | 5.55 | -273.74 |
86 | 600171 | 上海贝岭 7-26 | 21.37 | 21.40 | 20.83 | 22.91 | 21.49 | 20.53 | -2.66% | 17.81% | 0.82 | 1262253手 | 264537万 | 147.67 | 147.67 | 3.68 | -263 |
87 | 600594 | 益佰制药 7-26 | 2.93 | 2.93 | 2.96 | 3.26 | 2.97 | 2.93 | 1.02% | 0.58% | 0.71 | 45614手 | 1347万 | 23.44 | 23.44 | 0.85 | -258.85 |
88 | 300293 | 蓝英装备 7-26 | 15.67 | 15.56 | 15.98 | 17.58 | 16.02 | 15.34 | 2.70% | 13.27% | 0.56 | 372138手 | 58570万 | 44.8 | 54.08 | 6.18 | -258.26 |
89 | 300006 | 莱美药业 7-26 | 2.32 | 2.31 | 2.34 | 2.57 | 2.34 | 2.30 | 1.30% | 0.49% | 0.88 | 51672手 | 1204万 | 24.71 | 24.71 | 1.19 | -250.37 |
90 | 300594 | 朗进科技 7-26 | 15.10 | 14.80 | 14.74 | 16.21 | 15.50 | 14.60 | -0.41% | 6.00% | 0.76 | 54548手 | 8143万 | 13.39 | 13.54 | 1.51 | -243.78 |
91 | 300004 | 南风股份 7-26 | 4.05 | 4.04 | 4.13 | 4.54 | 4.16 | 4.02 | 2.23% | 1.35% | 1.58 | 64850手 | 2667万 | 19.82 | 19.82 | 1.17 | -228.43 |
92 | 301217 | 铜冠铜箔 7-26 | 10.00 | 9.96 | 10.01 | 11.01 | 10.11 | 9.93 | 0.50% | 2.54% | 0.52 | 58233手 | 5833万 | 22.92 | 82.98 | 1.51 | -227.68 |
93 | 688060 | 云涌科技 7-26 | 28.00 | 28.05 | 28.45 | 31.30 | 28.46 | 27.86 | 1.43% | 0.45% | 0.67 | 268989手 | 759万 | 17.12 | 17.12 | 1.79 | -225.05 |
94 | 600506 | 统一股份 7-26 | 11.11 | 11.11 | 11.43 | 12.57 | 11.59 | 11.11 | 2.88% | 3.19% | 1.33 | 47155手 | 5385万 | 16.88 | 21.95 | 4.98 | -224.92 |
95 | 600837 | 海通证券 7-26 | 8.66 | 8.65 | 8.85 | 9.74 | 8.88 | 8.64 | 2.31% | 0.40% | 0.93 | 356231手 | 31294万 | 785.29 | 1156.18 | 0.7 | -224.91 |
96 | 300211 | 亿通科技 7-26 | 4.92 | 4.90 | 5.01 | 5.51 | 5.04 | 4.92 | 2.24% | 0.78% | 0.73 | 23285手 | 1160万 | 14.95 | 15.23 | 2.99 | -224.72 |
97 | 688693 | 锴威特 7-26 | 31.30 | 31.11 | 30.72 | 33.79 | 32.00 | 29.99 | -1.25% | 21.22% | 0.56 | 3714042手 | 11415万 | 5.38 | 22.64 | 2.28 | -215.58 |
98 | 002885 | 京泉华 7-26 | 9.63 | 9.64 | 9.89 | 10.88 | 9.94 | 9.63 | 2.59% | 1.22% | 0.99 | 28360手 | 2794万 | 22.99 | 26.98 | 1.91 | -213.83 |
99 | 000638 | 万方发展 7-26 | 3.37 | 3.32 | 3.39 | 3.73 | 3.41 | 3.33 | 2.11% | 2.26% | 0.77 | 70010手 | 2365万 | 10.51 | 10.56 | 6.42 | -210.54 |
100 | 002160 | 常铝股份 7-26 | 2.92 | 2.94 | 2.97 | 3.27 | 2.98 | 2.91 | 1.02% | 1.21% | 0.69 | 95849手 | 2836万 | 23.57 | 30.67 | 0.86 | -209.09 |