03:08:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002306中科云网 9-304.614.654.645.104.704.46-0.22%2.83%0.62230524手10607万37.7438.9845.36-28818.09
2300536农尚环境 9-3014.1914.1913.6615.0314.2013.45-3.74%1.61%1.0547108手6437万40.0640.066.55-27095.11
3002494华斯股份 9-304.174.174.134.544.214.08-0.96%1.09%0.731329手1296万11.8415.581.01-8269.1
4600995南网储能 9-3015.7715.8214.9916.4915.9514.99-5.25%1.79%0.7185865手13279万71.73384.562.43-8010.17
5000996中国中期 9-305.695.695.756.335.825.661.05%0.86%0.9229697手1707万19.8419.844.1-7400.73
6300302同有科技 9-306.896.886.777.456.956.77-1.60%0.56%0.6719696手1353万23.8733.092.18-5076.9
7300546雄帝科技 9-3018.0718.0418.2520.0818.5817.881.16%3.11%1.0728278手5174万16.5726.042.55-4521.39
8002514宝馨科技 9-3013.8813.5513.8115.1914.4413.731.92%20.28%0.891123560手157885万76.5199.448.82-3061.58
9300345华民股份 9-309.118.989.4910.449.789.115.68%4.76%3.27210231手19760万41.8842.298.15-2935.45
10300698万马科技 9-3025.1524.9223.6225.9825.1523.24-5.22%3.42%0.7642247手10122万29.1931.658.35-2915.7
11600754锦江酒店 9-3059.3059.3557.6563.4259.6857.00-2.86%0.44%0.7440443手23507万526.95616.883.75-2804.68
12000032深桑达A 9-3012.2312.2312.1313.3412.3212.04-0.82%0.15%0.669466手1153万78.21138.032.48-2367.15
13300810中科海讯 9-3015.7315.7815.5117.0615.8415.51-1.71%0.64%0.74928手770万11.9718.311.79-2194.75
14000622恒立实业 9-304.905.014.765.244.924.56-4.99%8.11%1.08344891手16310万20.2420.2410.13-1756.96
15601500通用股份 9-303.723.763.694.063.793.68-1.86%0.50%0.5263848手2381万47.3947.551.13-1623.99
16688070纵横股份 9-3054.6754.3352.7658.0454.7852.21-2.89%1.53%0.89569133手3020万19.6746.216.65-1596.31
17688234天岳先进 9-30110.80112.08107.71118.48113.72105.71-3.90%4.90%0.931740868手19083万38.25462.848.65-1502.76
18600337美克家居 9-302.722.742.753.032.782.720.36%0.35%0.7652696手1450万41.1441.141.05-1441.55
19300461田中精机 9-3013.0813.0412.7914.0713.5312.77-1.92%1.12%1.337804手1013万8.8816.676.95-1243.96
20002670国盛金控 9-307.527.407.638.398.127.503.11%1.71%2.33278067手21585万123.86147.651.31-1173.16
21688333铂力特   9-30141.03141.00137.80151.58141.03136.00-2.27%0.50%0.96564681手7805万155.86155.8611.7-1162.07
22603332苏州龙杰 9-3011.2211.2011.1112.2211.2511.07-0.80%1.19%0.7319771手2207万18.518.51.43-1116.76
23002793罗欣药业 9-306.706.656.997.697.326.585.11%1.30%3.8864061手4476万34.54101.982.39-1102.94
24003010若羽臣   9-3013.8513.7913.5814.9413.9813.56-1.52%0.97%0.796947手952万9.7316.531.57-1089.7
25002045国光电器 9-3011.4211.3110.7711.8511.4210.77-4.77%4.96%0.53232114手25628万50.3850.442.45-1024.46
26600071凤凰光学 9-3017.5017.9717.4619.2117.9017.46-2.84%1.19%0.7933371手5866万49.1649.169.55-963.84
27002750龙津药业 9-309.059.039.9310.929.939.009.97%2.91%0.76115801手11257万39.5439.776.25-936.57
28688351微电生理  13.8713.8913.5314.8814.2213.53-2.59%7.25%0.734530754手6294万8.4563.673.82-934.84
29002324普利特   9-3014.4514.6114.4815.9314.7014.36-0.89%0.95%0.6563710手9230万97.1146.845.6-908.8
30300442润泽科技 9-3042.0240.7741.8646.0542.3040.882.67%0.42%0.824185手1749万41.52343.432.43-895.73
31603031安孚科技 9-3043.2042.9942.8847.1743.3441.43-0.26%0.84%1.349381手3993万48.0348.038.97-893.04
32002862实丰文化 9-3013.3613.3312.5613.8213.6512.40-5.78%6.58%0.7854930手7063万10.4815.072.92-840.56
33002137实益达   9-305.005.064.885.375.064.87-3.56%4.72%0.61184244手9092万19.0628.181.91-815.02
34300490华自科技 9-3010.1510.129.9510.9510.219.95-1.68%1.11%0.7235783手3594万32.1532.811.33-805.28
35000767晋控电力 9-303.223.243.233.553.283.20-0.31%0.64%0.69187452手6076万94.0799.391.29-804.05
36300076GQY视讯  9-304.374.364.304.734.374.28-1.38%0.60%0.7425483手1102万18.2318.231.79-722.3
37688039当虹科技 9-3037.4037.2837.0040.7038.1137.00-0.75%1.20%0.62593915手2229万18.2929.722.03-715.56
38002912中新赛克 9-3019.8719.8019.7821.7620.0419.71-0.10%0.45%0.575225手1041万23.0833.992.16-689.01
39601360三六零   9-306.496.556.507.156.626.49-0.76%0.36%0.72258415手16901万464.45464.451.42-681.69
40688336三生国健 9-3012.3012.3812.3613.6012.6212.28-0.16%0.17%0.5161261手201万11.3976.231.68-659.81
41600860京城股份 9-3013.5913.7713.5614.9213.7613.37-1.53%2.26%0.9572745手9872万43.6673.536.96-645.47
42600149廊坊发展 9-305.986.055.766.346.005.64-4.79%4.26%1.16161997手9401万21.921.913.74-644.16
43600615丰华股份 9-309.669.699.4310.379.779.36-2.68%1.60%0.7430105手2857万17.6917.732.83-632.97
44000691亚太实业 9-304.254.224.284.714.434.121.42%3.55%1.31114914手4893万13.8413.8410.34-621.66
45002165红宝丽   9-304.744.765.245.765.244.6910.08%16.95%1.51232516手61551万38.1138.531.83-617.11
46688408中信博   9-30100.09100.5096.00105.60100.5094.28-4.48%3.30%0.912412951手23248万70.12130.295.33-602.5
47301051信濠光电 9-3051.5051.6651.9957.1953.3651.190.64%0.43%0.532045手1066万24.4441.591.54-584.85
48300417南华仪器 9-309.499.639.4110.359.699.40-2.28%0.90%1.117347手702万7.7212.822.59-580.86
49002347泰尔股份 9-304.244.244.194.614.274.17-1.18%1.73%0.6464666手2722万15.6921.151.65-568.86
50300103达刚控股 9-306.716.806.757.436.836.65-0.74%0.16%0.574028手272万16.5721.442.02-556.17
51600365ST通葡   9-305.185.265.025.525.315.01-4.56%4.21%1.11168543手8648万20.0821.366.01-529.42
52601718际华集团 9-302.922.912.913.202.942.880.00%0.56%0.74246734手7189万127.8127.80.75-513.36
53002571德力股份 9-306.306.266.156.776.306.13-1.76%1.03%0.6730798手1904万18.3524.11.67-490.21
54300025华星创业 9-304.554.604.414.854.664.39-4.13%1.65%1.2970690手3164万18.922.213.46-474.55
55000576甘化科工 9-3010.6810.6110.3211.3510.8210.26-2.73%1.24%0.7153442手5619万44.3245.72.74-473.68
56300340科恒股份 9-3011.1211.1310.7611.8411.2410.70-3.32%2.85%1.953012手5806万20.0222.833.29-461.85
57688286敏芯股份 9-3038.0538.2537.3541.0938.7537.02-2.35%0.93%0.77328525手1244万13.2519.961.85-439.05
58300624万兴科技 9-3026.1125.9525.5928.1526.2525.59-1.39%0.82%0.659204手2376万28.7933.243.9-429.73
59000017深中华A  9-303.973.973.764.144.083.71-5.29%5.04%0.55152647手5844万11.3920.73278.52-428.71
60002445中南文化 9-302.232.232.222.442.272.22-0.45%0.99%0.8235555手5300万52.8453.12.53-427.97
61688011新光光电 9-3022.2021.9521.4423.5822.3321.38-2.32%0.95%0.83527139手1151万11.8721.441.73-426.2
62600616金枫酒业 9-305.935.935.806.385.995.80-2.19%0.88%0.6458983手3461万38.838.82.06-390.37
63603803瑞斯康达 9-306.516.496.427.066.556.39-1.08%0.91%0.8338142手2463万27.0327.871.44-387.01
64300562乐心医疗 9-308.558.488.529.378.688.430.47%1.57%1.222561手1934万12.2618.291.72-384.36
65600977中国电影 9-3010.0710.069.9310.9210.099.93-1.29%0.34%0.7762992手6300万185.39185.391.68-381.02
66300368汇金股份 9-305.945.845.856.445.945.800.17%0.54%0.8728063手1642万30.3631.123.55-373.8
67000509华塑控股 9-303.533.493.493.843.533.460.00%0.25%0.4527146手946万37.4537.4525.89-371.41
68002520日发精机 9-306.155.975.956.556.255.94-0.34%3.30%1.17216634手13143万39.0751.341.41-369.22
69300868杰美特   9-3015.8615.9315.6117.1716.0815.55-2.01%0.86%0.85272手832万9.6119.981.17-362.79
70300859西域旅游 9-3027.6727.5225.7228.2928.1425.68-6.54%7.39%0.770740手18763万24.6239.876.64-358.88
71603879永悦科技 9-305.445.445.395.935.525.39-0.92%0.20%0.487020手381万19.3719.533.66-357.19
72300985致远新能 9-3022.7022.7021.8624.0522.8421.86-3.70%3.03%111018手2449万7.9429.152.37-352.49
73002354天娱数科 9-303.283.293.333.663.363.281.22%0.75%0.98110539手3684万48.9455.12.1-345.63
74002823凯中精密 9-3010.6210.6710.0111.0110.709.93-6.19%4.54%0.9971607手7280万15.828.742.31-340.91
75300144宋城演艺 9-3012.3012.3012.0013.2012.4411.97-2.44%1.01%0.68231026手27985万274.52313.764.19-339.9
76301116益客食品 9-3015.3015.0814.8516.3415.4014.80-1.53%3.31%0.5314827手2223万6.6666.673.71-337.98
77000504南华生物 9-3011.7211.7111.5612.7212.0311.50-1.28%0.36%0.8911290手1326万35.9136.02191.39-337.86
78605333沪光股份 9-3023.7123.7623.1225.4323.7622.68-2.69%1.67%1.0710463手2412万14.47100.987.01-336.76
79300534陇神戎发 9-307.767.767.948.738.117.662.32%3.93%1.03118196手9421万23.8624.093.34-323.79
80603399吉翔股份 9-3017.0116.9017.3319.0617.7516.992.54%2.81%1.23142569手24882万88.0589.885.17-320.59
81300091金通灵   9-303.683.653.613.973.703.60-1.10%0.99%0.76106098手3857万38.6753.761.64-315.46
82688153唯捷创芯  35.0135.2534.6038.0635.1934.30-1.84%1.15%0.83351361手1218万10.57141.383.76-306.73
83600712南宁百货 9-303.743.723.684.053.763.65-1.08%1.05%0.4156369手2084万19.8220.042.3-306.16
84002746仙坛股份 9-308.318.218.168.988.348.13-0.61%0.92%0.7464974手5336万57.9170.221.62-305.56
85000533顺钠股份 9-303.653.653.644.003.723.61-0.27%1.26%0.7986550手3166万24.9325.153.61-304.64
86002174游族网络 9-307.517.607.488.237.677.48-1.58%0.68%1.0461981手4685万68.3868.511.36-284.49
87002287奇正藏药 9-3021.1421.0521.3523.4921.5220.961.43%0.09%0.784643手989万112.8113.23.84-283.84
88000659珠海中富 9-303.143.143.133.443.173.12-0.32%0.34%0.4544158手1388万40.2440.247.19-282.33
89300665飞鹿股份 9-307.617.617.548.297.647.52-0.92%0.76%0.5710283手779万10.1813.282.55-281.01
90002591恒大高新 9-305.935.945.776.355.975.77-2.86%5.15%0.44111654手6539万12.517.322.25-265.84
91000058深赛格   9-305.435.425.425.965.505.330.00%0.39%0.5138415手2079万53.3766.733.5-263.49
92600903贵州燃气 9-307.927.988.038.838.057.710.63%0.57%0.7364584手5120万91.491.43.4-262.37
93300163先锋新材 9-303.213.213.143.453.233.14-2.18%0.94%0.6644345手1408万14.8714.882.48-251.1
94603333尚纬股份 9-305.555.565.456.005.625.42-1.98%1.20%0.774616手4118万33.8733.871.6-250.54
95600249两面针   9-304.574.554.565.024.594.530.22%0.39%0.4821527手982万25.0825.081.19-245.78
96002586*ST围海  9-303.753.693.874.263.873.704.88%0.91%2.1481439手3118万34.6144.280.97-243.8
97300058蓝色光标 9-304.554.544.484.934.604.48-1.32%1.13%0.9261213手11854万103.89111.61.17-243.32
98600198大唐电信 9-305.635.655.646.205.745.58-0.18%0.42%0.6937256手2110万49.6674.0914.42-239.03
99300334津膜科技 9-306.636.576.407.046.636.40-2.59%0.82%1.1324692手1606万19.3319.332.6-234.77
100002715登云股份 9-3022.3022.4522.7325.0023.2921.951.25%2.56%0.7135391手7979万31.3731.376.26-224.62
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总