13:44:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300046台基股份 6-1919.5119.9819.2221.1420.6819.01-3.80%21.73%0.73514023手101435万45.4645.464.24-54306.06
2002232启明信息 6-1913.0512.8712.8114.0913.1512.77-0.47%4.62%1.6188548手24455万52.3452.343.84-22587.81
3601777力帆科技 6-193.053.033.143.453.183.003.63%0.99%2.28446576手13853万141.96141.961.38-13750.82
4002909集泰股份 6-194.394.374.314.744.444.28-1.37%1.48%1.3553554手2316万15.6417.191.76-5128.75
5300581晨曦航空 6-198.548.558.209.028.598.18-4.09%3.52%1.11193463手16168万45.1145.114.46-4967.02
6301079邵阳液压 6-1912.3112.3112.3313.5612.5812.000.16%8.47%1.1349412手6074万7.213.612.82-3585.55
7301511德福科技 6-1916.3516.2215.7217.2916.4115.70-3.08%10.58%0.7990946手14457万13.5199.092.39-3501.93
8600121郑州煤电 6-193.443.453.443.783.473.43-0.29%0.67%0.5782177手2834万41.9141.912.52-3303.82
9301177迪阿股份 6-1920.6920.7520.4722.5220.9120.44-1.35%2.30%1.039202手1900万8.1981.881.26-3256.44
10688137近岸蛋白 6-1935.4934.6634.6738.1435.4934.480.03%0.40%0.59119412手415万10.324.331.11-2621.29
11688653康希通信 6-1913.4813.6213.8515.2414.2412.901.69%28.43%1.4115523871手20907万7.5658.793.69-2407.72
12002094青岛金王 6-191.961.941.952.151.981.930.52%1.71%0.77118084手2305万13.4613.470.93-2302.11
13003005竞业达   6-1922.3122.3622.4224.6622.6522.300.27%2.03%1.1814993手3371万16.5533.272.27-2044.11
14301205联特科技 6-1973.2372.8170.6377.6973.7470.60-2.99%5.06%0.7834354手24570万4891.646.5-1959.46
15002702海欣食品 6-193.703.643.844.223.933.705.49%6.24%3.67288217手11048万17.7421.341.86-1820.47
16300836佰奥智能 6-1936.9937.0737.5941.3538.3736.351.40%7.54%1.632253手12040万16.0824.074.55-1764.88
17300161华中数控 6-1924.7924.8024.4326.8725.3424.32-1.49%1.63%1.3931696手7854万47.6448.543.06-1583.18
18688069德林海   6-1914.4714.5414.2815.7114.6514.21-1.79%0.28%0.76325032手468万16.3916.391.19-1566.28
19600590泰豪科技 6-194.124.114.054.464.144.04-1.46%0.79%0.8866641手2716万34.1634.540.99-1438.46
20000815美利云   6-197.627.587.498.247.647.48-1.19%1.02%0.9471095手5368万52.0852.082.78-1278.04
21002502ST鼎龙   6-191.001.000.981.081.010.95-2.00%3.83%1.27319104手3112万8.169.020.89-1225.51
22601727上海电气 6-193.893.903.844.223.913.84-1.54%0.19%0.98241413手9321万485.96598.261.14-1204.02
23688593新相微   6-1910.2310.2310.2611.2910.389.980.29%1.00%0.83203182手3255万32.7347.152.98-1179.58
24002259ST升达   6-192.502.492.492.742.542.480.00%0.22%0.9816627手418万18.7318.737.52-1151.94
25002524光正眼科 6-193.343.343.323.653.403.30-0.60%0.82%0.6541727手1393万16.8717.26.4-1060.36
26603118共进股份 6-197.307.167.197.917.407.120.42%2.36%1.41185837手13458万56.6156.911.13-1007.72
27301357北方长龙 6-1929.0629.2328.6131.4729.3928.40-2.12%13.87%0.6333008手9502万6.8127.242.39-1006.85
28300170汉得信息 6-196.506.506.497.146.576.46-0.15%1.60%1.09150865手9816万61.2763.921.31-974.99
29301213观想科技 6-1928.3228.5528.3531.1928.8628.10-0.70%6.11%1.0317575手4987万8.1522.682.83-869.95
30300492华图山鼎 6-19103.92103.97103.32113.65104.55102.80-0.63%0.21%0.813002手3110万145.15145.1551.44-862.23
31603858步长制药 6-1915.3415.3415.3516.8915.3815.150.07%0.34%0.7538028手5805万169.78169.781.47-762.01
32300715凯伦股份 6-197.667.707.538.287.747.53-2.21%0.35%0.989721手741万21.0528.981.24-750.9
33300655晶瑞电材 6-198.358.358.519.368.568.301.92%5.28%0.94501836手42458万80.8490.173.49-743.49
34301025读客文化 6-199.789.789.6710.649.859.67-1.12%5.21%0.4851723手5032万9.5938.716.31-735.17
35600084中信尼雅 6-194.534.534.394.834.564.32-3.09%0.58%1.7564727手2852万49.3349.333.86-709.13
36001236弘业期货 6-198.098.097.958.758.127.95-1.73%0.80%0.7826053手2084万25.9580.124.37-708.66
37600773西藏城投 6-1910.9510.9410.8411.9211.0310.82-0.91%0.56%0.6946292手5056万88.85103.152.16-674.18
38003015日久光电 6-199.589.589.5810.549.689.530.00%2.60%0.9363810手6129万23.5526.932.91-657.84
39002772众兴菌业 6-196.206.186.166.786.216.12-0.32%0.58%0.7922709手1399万23.9424.220.72-641.6
40300521爱司凯   6-1910.2710.3210.2211.2410.3910.17-0.97%1.38%1.0319808手2034万14.7214.722.98-626.62
41600640国脉文化 6-1910.9510.9410.8211.9011.1110.80-1.10%0.72%1.0557242手6261万86.0986.092.17-619.04
42600935华塑股份 6-192.392.392.402.642.452.390.42%0.32%1.2958444手1414万44.5184.181.33-613.36
43300461田中精机 6-1916.4815.4718.0119.8118.5616.0316.42%26.12%8.1213532手37397万14.7328.054.22-601.88
44603196日播时尚 6-197.717.677.648.407.757.56-0.39%0.54%0.7212836手981万18.1718.242.32-599.47
45600620天宸股份 6-194.694.674.655.124.714.59-0.43%0.59%0.940195手1868万31.9331.932.19-575.1
46300139晓程科技 6-1912.0512.1312.8514.1413.1712.055.94%28.42%1.98664068手85076万30.0235.213.65-571.07
47301248杰创智能 6-1913.9814.0014.7116.1815.5013.985.07%11.48%3.02116780手17168万14.9722.611.43-557.75
48300710万隆光电 6-1915.9015.9415.9217.5116.2015.78-0.13%2.25%0.7320098手3207万14.1915.842.38-556.58
49688733壹石通   6-1916.7516.7816.7218.3917.4516.56-0.36%1.83%0.792630152手4442万24.0633.41.52-547.58
50688105诺唯赞   6-1920.6820.6120.3722.4120.8220.26-1.16%0.76%0.591274948手2608万34.1981.482.04-539.02
51605358立昂微   6-1925.9026.0325.4828.0325.9025.13-2.11%3.83%0.75257124手65672万171.06171.062.3-537.33
52600732爱旭股份 6-1910.2510.289.9210.9110.309.90-3.50%1.85%1.54295658手29555万158.43181.422.12-502.72
53002319乐通股份 6-199.449.429.3410.279.499.25-0.85%0.75%0.7215071手1409万18.6818.6825.5-478.98
54300721怡达股份 6-1914.4014.6814.5415.9914.8614.21-0.95%9.34%0.79128067手18594万19.9423.971.95-474.46
55688702盛科通信 6-1951.0051.0047.0151.7152.0045.51-7.82%16.31%1.786522685手30800万18.8192.748.13-467.05
56600433冠豪高新 6-192.772.772.783.062.802.760.36%0.52%1.0575710手2104万40.350.91.13-462.19
57603773沃格光电 6-1922.9122.9122.5024.7523.3522.33-1.79%6.10%0.92123972手28280万45.7450.133.68-454.72
58603918金桥信息 6-1911.4111.4011.3912.5311.5411.32-0.09%1.80%0.8765887手7534万41.7141.783.83-452.82
59300343联创股份 6-195.105.105.035.535.145.02-1.37%0.90%0.7596269手4867万53.6355.092.88-450.75
60688359三孚新科 6-1945.9945.9844.9849.4846.2344.70-2.17%0.66%1.32614693手2780万41.8341.838.37-450.26
61300956英力股份 6-1925.6027.1826.6029.2629.3025.18-2.13%51.06%1.02349206手95481万18.1942.134.18-443.46
62002734利民股份 6-197.117.107.187.907.227.071.13%0.76%0.8524540手1754万23.3226.341.04-439.98
63600635大众公用 6-192.772.772.763.042.802.76-0.36%0.50%1.22121736手3384万66.7681.490.98-417.72
64600624复旦复华 6-193.163.163.143.453.203.13-0.63%0.73%0.6250241手1592万21.521.52.72-405.62
65002342巨力索具 6-192.952.942.963.263.002.940.68%1.07%1.56102602手3050万28.2628.421.15-401.13
66300318博晖创新 6-195.125.095.025.525.155.02-1.38%0.35%0.7327741手1402万40.0941.012.95-400.47
67603378亚士创能 6-195.165.165.205.725.295.100.78%0.88%1.0937920手1971万22.2922.361.35-399.44
68002386天原股份 6-194.124.114.094.504.154.08-0.49%0.42%0.6349178手2018万47.3653.240.66-374.66
69603032德新科技 6-1912.6212.6212.2013.4212.6512.18-3.33%1.90%1.0843827手5414万28.0728.612.35-371.8
70603458勘设股份 6-194.704.655.125.635.124.7010.11%2.54%2.0779076手3952万15.9415.940.48-359.67
71688662富信科技 6-1926.3026.2425.9828.5826.3825.75-0.99%1.05%0.76930691手2420万22.9222.923.45-353.87
72603585苏利股份 6-1910.2910.2610.1511.1710.3410.12-1.07%0.23%0.764225手431万18.2718.270.77-352.62
73001211双枪科技 6-1915.6415.6315.6917.2615.8915.500.38%1.57%0.625926手930万5.9111.31.3-349.25
74688126沪硅产业 6-1914.6614.6414.6816.1514.8614.550.27%0.48%0.5613104877手19270万399.34403.293.03-347.77
75605376博迁新材 6-1924.0524.0524.1026.5124.7823.930.21%1.61%1.4942039手10201万63.0563.053.96-340.17
76002670国盛金控 6-199.359.329.1510.079.359.14-1.82%1.60%0.7260036手23979万148.54177.061.61-339.51
77002639雪人股份 6-195.365.365.285.815.405.27-1.49%0.78%0.8850951手2709万34.340.791.67-338.6
78000520凤凰航运 6-192.682.702.592.852.692.59-4.07%4.82%0.7487825手12800万26.2126.214.88-335.01
79300556丝路视觉 6-1917.7917.1717.8719.6618.1017.264.08%10.92%2.88112304手19877万18.3721.712.53-332.13
80002391长青股份 6-194.774.784.795.274.814.740.21%0.37%0.8817140手818万22.2331.120.69-331.21
81600257大湖股份 6-194.764.764.745.214.814.74-0.42%2.45%0.99117693手5620万22.8122.812.63-329.07
82688189南新制药 6-195.815.795.866.455.915.761.21%1.05%0.982872241手1679万16.0816.081.22-320.65
83688319欧林生物 6-199.779.799.6610.639.819.65-1.33%0.25%0.361022448手992万39.1639.234.38-319.11
84002942新农股份 6-1912.8012.8012.8714.1613.0212.710.55%0.69%1.269600手1237万17.9920.081.74-314
85300599雄塑科技 6-195.305.205.215.735.405.200.19%1.18%1.4925048手1318万11.0618.660.87-302.72
86688693锴威特   6-1939.3941.4742.7547.0344.8037.373.09%61.09%1.510691589手42812万7.4831.53.13-300
87000565渝三峡A 6-194.224.194.164.584.224.11-0.72%0.78%0.7233693手1401万18.0418.041.45-287.43
88300293蓝英装备 6-1916.8816.6017.1518.8717.3916.433.31%18.80%1.4527134手89970万48.0858.046.63-277.16
89300594朗进科技 6-1913.7513.7016.4418.0816.4413.7520.00%14.65%4.31133076手20672万14.9415.11.67-271.89
90600594益佰制药 6-193.123.123.083.393.143.06-1.28%0.82%0.7464576手2000万24.3924.390.88-269.35
91300006莱美药业 6-192.492.472.472.722.502.450.00%0.50%0.6552755手1305万26.0826.081.26-264.28
92002888惠威科技 6-1913.2113.2113.1014.4113.3212.87-0.83%8.67%0.6365509手8550万9.919.65.16-254.87
93002885京泉华   6-1911.8811.8611.6912.8611.9211.68-1.43%1.23%0.8728637手3371万27.1831.892.26-252.74
94300211亿通科技 6-195.625.615.626.185.715.560.18%0.94%0.9628119手1589万16.7717.083.35-252.08
95600171上海贝岭 6-1919.3719.8019.6821.6521.3519.37-0.61%23.52%1.211667045手341629万139.52139.523.42-248.48
96600506统一股份 6-1912.5812.4712.5913.8512.8012.510.96%3.92%1.0757868手7338万18.624.185.48-247.75
97300004南风股份 6-194.464.454.474.924.544.430.45%0.94%0.7444942手2014万21.4621.461.27-247.24
98301308江波龙   6-1995.2893.8396.61106.2798.4893.662.96%9.21%1.46103929手99765万109.04398.876.15-244.42
99301217铜冠铜箔 6-1910.6910.7410.6711.7410.8510.61-0.65%2.46%0.9256399手6037万24.4488.461.61-242.7
100688060云涌科技 6-1928.8528.7029.9232.9129.9828.854.25%1.04%1.75626641手1857万18.0118.011.88-236.68
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总