序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300411 | 金盾股份 3-29 | 15.27 | 16.34 | 15.60 | 17.16 | 16.44 | 15.00 | -4.53% | 38.04% | 1.26 | 1028047手 | 160280万 | 42.16 | 63.42 | 6.79 | -11876.85 |
2 | 300581 | 晨曦航空 3-29 | 8.42 | 8.47 | 8.50 | 9.35 | 8.57 | 8.28 | 0.35% | 1.94% | 1.12 | 106938手 | 9028万 | 46.76 | 46.76 | 4.7 | -11216.09 |
3 | 300295 | 三六五网 3-29 | 9.68 | 9.64 | 9.64 | 10.60 | 9.79 | 9.42 | 0.00% | 3.78% | 0.62 | 63289手 | 6074万 | 16.15 | 18.4 | 1.39 | -5465.32 |
4 | 002172 | 澳洋健康 3-29 | 3.16 | 3.15 | 3.18 | 3.50 | 3.19 | 3.13 | 0.95% | 1.34% | 0.52 | 102507手 | 3242万 | 24.34 | 24.35 | 29.01 | -4333.07 |
5 | 300667 | 必创科技 3-29 | 13.53 | 13.54 | 13.97 | 15.37 | 13.97 | 13.41 | 3.18% | 2.18% | 0.96 | 35564手 | 4893万 | 22.75 | 28.33 | 2.26 | -4222.43 |
6 | 300211 | 亿通科技 3-29 | 7.16 | 7.13 | 7.37 | 8.11 | 7.40 | 7.03 | 3.37% | 1.94% | 0.87 | 57795手 | 4170万 | 22 | 22.4 | 4.3 | -4028.71 |
7 | 300134 | 大富科技 3-29 | 8.60 | 8.43 | 9.22 | 10.14 | 9.26 | 8.34 | 9.37% | 3.76% | 2.24 | 267763手 | 23844万 | 65.68 | 70.76 | 1.55 | -3544.42 |
8 | 002760 | 凤形股份 3-29 | 16.59 | 16.58 | 16.84 | 18.52 | 16.91 | 16.51 | 1.57% | 1.16% | 0.79 | 10164手 | 1702万 | 14.82 | 18.19 | 1.92 | -3112.22 |
9 | 300523 | 辰安科技 3-29 | 20.28 | 20.22 | 20.64 | 22.70 | 20.80 | 20.08 | 2.08% | 1.30% | 0.74 | 30277手 | 6225万 | 47.96 | 48.02 | 3.33 | -2525.07 |
10 | 002800 | ST天顺 3-29 | 13.75 | 13.85 | 13.85 | 15.24 | 13.86 | 13.72 | 0.00% | 0.54% | 0.62 | 5444手 | 751万 | 14.01 | 15.06 | 2.63 | -2242.32 |
11 | 000638 | 万方发展 3-29 | 5.46 | 5.47 | 5.52 | 6.07 | 5.59 | 5.43 | 0.91% | 4.12% | 0.61 | 127574手 | 7035万 | 17.09 | 17.16 | 9.74 | -2026.61 |
12 | 600615 | 丰华股份 3-29 | 12.28 | 12.33 | 12.48 | 13.73 | 12.59 | 12.28 | 1.22% | 3.34% | 0.91 | 62759手 | 7794万 | 23.42 | 23.46 | 3.7 | -1973.42 |
13 | 300561 | 汇金科技 3-29 | 9.65 | 9.58 | 9.65 | 10.62 | 9.69 | 9.41 | 0.73% | 1.73% | 0.66 | 33912手 | 3243万 | 18.87 | 31.66 | 4.93 | -1799.67 |
14 | 603580 | 艾艾精工 3-29 | 28.94 | 29.29 | 27.91 | 30.70 | 29.58 | 26.77 | -4.71% | 15.64% | 0.9 | 204438手 | 57064万 | 36.47 | 36.47 | 8.27 | -1787.34 |
15 | 603222 | 济民医疗 3-29 | 6.33 | 6.35 | 6.28 | 6.91 | 6.39 | 6.23 | -1.10% | 1.16% | 0.99 | 62360手 | 3919万 | 33.74 | 33.74 | 2 | -1598.44 |
16 | 000017 | 深中华A 3-29 | 8.57 | 8.62 | 8.75 | 9.63 | 8.86 | 8.57 | 1.51% | 8.86% | 0.61 | 268567手 | 23445万 | 26.51 | 60.3 | 21.18 | -1597.76 |
17 | 000029 | 深深房A 3-29 | 11.03 | 10.94 | 11.04 | 12.14 | 11.04 | 10.78 | 0.91% | 0.28% | 0.7 | 24753手 | 2710万 | 98.44 | 111.69 | 2.86 | -1425.75 |
18 | 603869 | 新智认知 3-29 | 8.17 | 8.14 | 8.13 | 8.94 | 8.19 | 7.97 | -0.12% | 0.74% | 0.55 | 36591手 | 2953万 | 40.47 | 41.02 | 1.04 | -1388.6 |
19 | 002476 | 宝莫股份 3-29 | 4.48 | 4.52 | 4.62 | 5.08 | 4.66 | 4.46 | 2.21% | 2.35% | 0.98 | 143857手 | 6627万 | 28.27 | 28.27 | 3.25 | -1368.8 |
20 | 002617 | 露笑科技 3-29 | 5.48 | 5.46 | 5.48 | 6.03 | 5.52 | 5.40 | 0.37% | 0.77% | 0.65 | 145042手 | 7908万 | 103.65 | 105.38 | 1.77 | -1331.47 |
21 | 300928 | 华安鑫创 3-29 | 37.00 | 36.86 | 37.46 | 41.21 | 38.18 | 36.33 | 1.63% | 3.87% | 0.71 | 19508手 | 7241万 | 18.9 | 29.97 | 2.35 | -1270.02 |
22 | 603113 | 金能科技 3-29 | 6.73 | 6.73 | 6.84 | 7.52 | 6.87 | 6.69 | 1.63% | 0.53% | 0.85 | 45219手 | 3057万 | 58 | 58 | 0.69 | -1125.15 |
23 | 603679 | 华体科技 3-29 | 15.38 | 13.98 | 15.38 | 16.92 | 15.38 | 15.38 | 10.01% | 0.81% | 0.14 | 13145手 | 2022万 | 25.1 | 25.1 | 2.86 | -1081.32 |
24 | 002156 | 通富微电 3-29 | 22.17 | 22.17 | 22.49 | 24.74 | 22.59 | 21.75 | 1.44% | 2.46% | 0.62 | 373211手 | 82505万 | 341.1 | 341.13 | 2.49 | -887.93 |
25 | 688702 | 盛科通信 3-29 | 37.90 | 37.66 | 38.12 | 41.93 | 38.60 | 36.58 | 1.22% | 3.09% | 0.8 | 1237375手 | 4634万 | 15.25 | 156.29 | 6.6 | -769.16 |
26 | 600367 | 红星发展 3-29 | 10.50 | 10.50 | 10.60 | 11.66 | 10.78 | 10.50 | 0.95% | 0.92% | 0.74 | 26837手 | 2853万 | 31.08 | 36.16 | 1.57 | -755.27 |
27 | 300737 | 科顺股份 3-29 | 4.63 | 4.61 | 4.56 | 5.02 | 4.67 | 4.50 | -1.08% | 1.26% | 0.99 | 112978手 | 5134万 | 41.02 | 53.68 | 0.96 | -664.85 |
28 | 600539 | 狮头股份 3-29 | 5.18 | 5.18 | 5.29 | 5.82 | 5.30 | 5.17 | 2.12% | 1.72% | 0.77 | 39475手 | 2070万 | 12.17 | 12.17 | 2.95 | -634.54 |
29 | 002640 | 跨境通 3-29 | 2.67 | 2.66 | 2.66 | 2.93 | 2.68 | 2.60 | 0.00% | 2.05% | 0.64 | 290351手 | 7667万 | 37.7 | 41.44 | 3.1 | -585.11 |
30 | 300886 | 华业香料 3-29 | 17.10 | 17.11 | 17.40 | 19.14 | 17.50 | 17.00 | 1.69% | 1.63% | 0.75 | 6920手 | 1199万 | 7.41 | 12.97 | 2.39 | -582.72 |
31 | 600692 | 亚通股份 3-29 | 5.35 | 5.43 | 5.34 | 5.87 | 5.44 | 5.21 | -1.66% | 5.22% | 0.55 | 133145手 | 7078万 | 13.62 | 18.78 | 2.07 | -544.35 |
32 | 002901 | 大博医疗 3-29 | 29.27 | 29.50 | 29.38 | 32.32 | 30.06 | 29.02 | -0.41% | 0.21% | 0.71 | 7362手 | 2160万 | 103.02 | 121.64 | 3.93 | -537.92 |
33 | 300599 | 雄塑科技 3-29 | 5.88 | 6.16 | 6.21 | 6.83 | 6.28 | 5.88 | 0.81% | 1.11% | 0.87 | 23495手 | 1454万 | 13.18 | 22.24 | 0.99 | -514.78 |
34 | 300141 | 和顺电气 3-29 | 7.88 | 7.85 | 8.02 | 8.82 | 8.18 | 7.88 | 2.17% | 2.89% | 0.61 | 55040手 | 4419万 | 15.28 | 20.36 | 3.07 | -501.93 |
35 | 002607 | 中公教育 3-29 | 2.96 | 2.99 | 2.95 | 3.25 | 2.98 | 2.88 | -1.34% | 4.06% | 0.97 | 1975169手 | 57765万 | 143.59 | 181.94 | 17.8 | -487.36 |
36 | 002072 | 凯瑞德 3-29 | 4.27 | 4.27 | 4.39 | 4.83 | 4.45 | 4.24 | 2.81% | 2.64% | 0.94 | 67947手 | 2949万 | 11.31 | 16.14 | 31.66 | -485.2 |
37 | 600571 | 信雅达 3-29 | 12.04 | 12.11 | 12.02 | 13.22 | 12.09 | 11.79 | -0.74% | 4.34% | 0.43 | 193401手 | 23102万 | 53.57 | 56.11 | 4.99 | -472.67 |
38 | 600703 | 三安光电 3-29 | 12.17 | 12.16 | 12.14 | 13.35 | 12.29 | 12.02 | -0.16% | 0.43% | 0.64 | 215985手 | 26176万 | 605.67 | 605.67 | 1.57 | -468.56 |
39 | 603885 | 吉祥航空 3-29 | 11.93 | 11.91 | 12.15 | 13.37 | 12.17 | 11.86 | 2.02% | 0.52% | 1.09 | 115237手 | 13867万 | 269 | 269 | 2.83 | -466.12 |
40 | 600265 | ST景谷 3-29 | 16.55 | 16.47 | 16.66 | 18.33 | 16.66 | 16.38 | 1.15% | 0.17% | 0.95 | 2153手 | 355万 | 21.62 | 21.62 | 13.71 | -464.1 |
41 | 600200 | 江苏吴中 3-29 | 10.53 | 10.61 | 11.67 | 12.84 | 11.67 | 10.46 | 9.99% | 14.93% | 1.46 | 1059095手 | 120065万 | 82.81 | 83.12 | 4.55 | -451.37 |
42 | 688234 | 天岳先进 3-29 | 47.60 | 47.03 | 48.20 | 53.02 | 48.47 | 46.50 | 2.49% | 1.00% | 0.81 | 2648443手 | 12575万 | 127.43 | 207.12 | 3.96 | -437.19 |
43 | 600083 | 博信股份 3-29 | 9.07 | 9.66 | 8.71 | 9.58 | 9.14 | 8.69 | -9.83% | 27.38% | 1.23 | 624248手 | 55281万 | 19.86 | 20.03 | 28.83 | -431.81 |
44 | 002931 | 锋龙股份 3-29 | 14.88 | 14.89 | 14.81 | 16.29 | 15.05 | 14.40 | -0.54% | 3.90% | 0.62 | 72624手 | 10691万 | 27.59 | 30.33 | 4.19 | -430.79 |
45 | 301021 | 英诺激光 3-29 | 18.42 | 18.30 | 18.36 | 20.20 | 18.70 | 17.99 | 0.33% | 4.39% | 0.46 | 30748手 | 5613万 | 12.84 | 27.82 | 2.86 | -420.99 |
46 | 300546 | 雄帝科技 3-29 | 11.71 | 11.83 | 11.81 | 12.99 | 11.84 | 11.49 | -0.17% | 2.38% | 0.79 | 30962手 | 3620万 | 15.36 | 21.91 | 2.04 | -413.97 |
47 | 300761 | 立华股份 3-29 | 19.90 | 20.15 | 21.04 | 23.14 | 21.17 | 19.90 | 4.42% | 0.44% | 1.02 | 26559手 | 5484万 | 127.27 | 174.14 | 2.23 | -396.82 |
48 | 300042 | 朗科科技 3-29 | 27.30 | 27.29 | 27.12 | 29.83 | 27.86 | 26.66 | -0.62% | 2.99% | 0.54 | 54352手 | 14734万 | 49.25 | 54.35 | 4.78 | -395.19 |
49 | 688536 | 思瑞浦 3-29 | 98.45 | 98.69 | 102.40 | 112.64 | 102.87 | 97.26 | 3.76% | 0.77% | 0.73 | 930271手 | 9292万 | 123.45 | 135.78 | 2.43 | -391.16 |
50 | 000815 | 美利云 3-29 | 9.43 | 9.44 | 9.45 | 10.40 | 9.60 | 9.28 | 0.11% | 2.63% | 0.42 | 182943手 | 17207万 | 65.7 | 65.7 | 3.52 | -369.8 |
51 | 002272 | 川润股份 3-29 | 6.15 | 6.20 | 6.18 | 6.80 | 6.29 | 6.10 | -0.32% | 7.94% | 0.69 | 265790手 | 16408万 | 20.69 | 30.17 | 1.78 | -366.03 |
52 | 300006 | 莱美药业 3-29 | 3.08 | 3.05 | 3.08 | 3.39 | 3.11 | 3.03 | 0.98% | 1.23% | 0.58 | 130262手 | 3994万 | 32.52 | 32.52 | 1.56 | -364.3 |
53 | 002514 | 宝馨科技 3-29 | 6.70 | 6.70 | 6.74 | 7.41 | 6.83 | 6.65 | 0.60% | 1.71% | 0.48 | 94892手 | 6385万 | 37.34 | 48.53 | 4.41 | -354.86 |
54 | 300448 | 浩云科技 3-29 | 4.47 | 4.48 | 4.53 | 4.98 | 4.53 | 4.37 | 1.12% | 2.12% | 0.67 | 104720手 | 4668万 | 22.37 | 30.65 | 2.19 | -352.21 |
55 | 301105 | 鸿铭股份 3-29 | 27.33 | 27.22 | 27.72 | 30.49 | 27.76 | 27.03 | 1.84% | 2.97% | 0.89 | 4211手 | 1156万 | 3.93 | 13.86 | 1.6 | -350.21 |
56 | 301051 | 信濠光电 3-29 | 42.89 | 43.06 | 43.28 | 47.61 | 43.34 | 42.38 | 0.51% | 0.99% | 0.63 | 6165手 | 2647万 | 26.93 | 51.94 | 1.97 | -337.93 |
57 | 300067 | 安诺其 3-29 | 5.20 | 5.39 | 5.20 | 5.72 | 5.48 | 5.09 | -3.53% | 16.16% | 0.67 | 1246882手 | 64979万 | 40.12 | 60.03 | 2.33 | -334.21 |
58 | 600782 | 新钢股份 3-29 | 3.49 | 3.49 | 3.52 | 3.87 | 3.53 | 3.46 | 0.86% | 0.95% | 1.28 | 298720手 | 10468万 | 110.73 | 110.73 | 0.42 | -333.92 |
59 | 600421 | 华嵘控股 3-29 | 7.71 | 7.94 | 8.23 | 9.05 | 8.48 | 7.71 | 3.65% | 3.83% | 0.65 | 74851手 | 6092万 | 16.1 | 16.1 | 92.61 | -326.72 |
60 | 300025 | 华星创业 3-29 | 9.51 | 9.50 | 9.61 | 10.57 | 9.61 | 9.40 | 1.16% | 1.87% | 0.4 | 80919手 | 7714万 | 41.68 | 48.89 | 7.14 | -325.74 |
61 | 603286 | 日盈电子 3-29 | 22.22 | 22.30 | 21.53 | 23.68 | 22.58 | 21.29 | -3.45% | 8.62% | 0.58 | 75958手 | 16531万 | 18.96 | 24.61 | 2.88 | -321.94 |
62 | 600198 | 大唐电信 3-29 | 6.81 | 7.21 | 6.65 | 7.32 | 6.97 | 6.49 | -7.77% | 7.86% | 1.61 | 692362手 | 46050万 | 58.55 | 87.09 | 23.35 | -319.05 |
63 | 002933 | 新兴装备 3-29 | 31.25 | 31.46 | 31.20 | 34.32 | 31.27 | 30.38 | -0.83% | 5.13% | 1.04 | 58016手 | 17920万 | 35.28 | 36.61 | 2.49 | -316.81 |
64 | 002585 | 双星新材 3-29 | 6.60 | 6.51 | 6.47 | 7.12 | 6.62 | 6.41 | -0.61% | 0.89% | 0.73 | 79816手 | 5173万 | 57.77 | 74.57 | 0.78 | -313.4 |
65 | 600095 | 湘财股份 3-29 | 6.81 | 6.83 | 6.84 | 7.52 | 6.84 | 6.76 | 0.15% | 0.53% | 0.77 | 150292手 | 10222万 | 195.57 | 195.57 | 1.64 | -310.05 |
66 | 688183 | 生益电子 3-29 | 9.29 | 9.24 | 9.18 | 10.10 | 9.29 | 8.90 | -0.65% | 1.51% | 0.79 | 4669524手 | 4233万 | 28.31 | 76.36 | 1.94 | -305.52 |
67 | 688060 | 云涌科技 3-29 | 34.14 | 34.33 | 34.04 | 37.44 | 34.67 | 33.50 | -0.84% | 0.47% | 0.84 | 285634手 | 975万 | 20.49 | 20.49 | 2.14 | -303.58 |
68 | 300140 | 节能环境 3-29 | 6.68 | 6.66 | 6.75 | 7.43 | 6.81 | 6.64 | 1.35% | 0.97% | 0.92 | 41171手 | 2770万 | 28.58 | 210.24 | 1.61 | -295.82 |
69 | 000410 | 沈阳机床 3-29 | 6.86 | 6.86 | 6.96 | 7.66 | 6.96 | 6.82 | 1.46% | 0.28% | 0.61 | 47850手 | 3296万 | 116.99 | 143.71 | 15.28 | -293.06 |
70 | 300188 | 国投智能 3-29 | 14.11 | 14.29 | 14.01 | 15.41 | 14.28 | 13.80 | -1.96% | 2.06% | 0.46 | 149243手 | 20841万 | 101.47 | 120.41 | 3.19 | -288.41 |
71 | 002902 | 铭普光磁 3-29 | 28.63 | 28.70 | 29.16 | 32.08 | 29.87 | 28.30 | 1.60% | 22.73% | 0.89 | 349832手 | 101593万 | 44.88 | 68.86 | 4.72 | -282.69 |
72 | 000996 | *ST中期 3-29 | 2.84 | 2.85 | 2.71 | 2.98 | 2.85 | 2.71 | -4.91% | 0.86% | 0.88 | 29622手 | 812万 | 9.35 | 9.35 | 1.93 | -278.23 |
73 | 603116 | 红蜻蜓 3-29 | 5.06 | 5.05 | 5.18 | 5.70 | 5.18 | 5.06 | 2.57% | 0.99% | 1.28 | 57122手 | 2930万 | 29.85 | 29.85 | 0.99 | -274.51 |
74 | 000925 | 众合科技 3-29 | 7.22 | 7.22 | 7.37 | 8.11 | 7.37 | 7.15 | 2.08% | 2.45% | 0.79 | 134658手 | 9793万 | 40.43 | 41 | 1.48 | -266.4 |
75 | 300853 | 申昊科技 3-29 | 18.49 | 18.32 | 18.78 | 20.66 | 18.80 | 18.40 | 2.51% | 1.78% | 0.72 | 18745手 | 3491万 | 19.81 | 27.6 | 2.35 | -262.5 |
76 | 002905 | 金逸影视 3-29 | 8.50 | 8.57 | 8.40 | 9.24 | 8.57 | 8.27 | -1.98% | 1.32% | 0.55 | 45971手 | 3848万 | 29.35 | 31.61 | 13.88 | -256.87 |
77 | 301327 | 华宝新能 3-29 | 62.04 | 62.15 | 61.08 | 67.19 | 62.43 | 60.66 | -1.72% | 1.67% | 0.39 | 5785手 | 3551万 | 21.15 | 76.23 | 1.24 | -252.95 |
78 | 600071 | 凤凰光学 3-29 | 17.91 | 17.85 | 18.10 | 19.91 | 18.11 | 17.63 | 1.40% | 0.97% | 0.62 | 27184手 | 4865万 | 50.96 | 50.96 | 10.46 | -250.3 |
79 | 300594 | 朗进科技 3-29 | 16.74 | 16.95 | 16.90 | 18.59 | 17.14 | 16.64 | -0.29% | 4.37% | 1.23 | 39690手 | 6687万 | 15.36 | 15.53 | 1.68 | -247.95 |
80 | 000931 | 中关村 3-29 | 4.52 | 4.52 | 4.58 | 5.04 | 4.58 | 4.49 | 1.33% | 0.82% | 0.87 | 60997手 | 2764万 | 34.18 | 34.49 | 2.26 | -235.64 |
81 | 001300 | 三柏硕 3-29 | 15.87 | 15.86 | 16.52 | 18.17 | 16.64 | 15.50 | 4.16% | 34.48% | 1.22 | 228343手 | 37005万 | 10.94 | 40.27 | 3.68 | -234.82 |
82 | 002277 | 友阿股份 3-29 | 2.89 | 2.90 | 2.84 | 3.12 | 2.89 | 2.81 | -2.07% | 4.32% | 0.84 | 601959手 | 17094万 | 39.59 | 39.59 | 0.59 | -233.97 |
83 | 688380 | 中微半导 3-29 | 15.83 | 15.84 | 16.24 | 17.86 | 16.30 | 15.70 | 2.53% | 1.13% | 0.67 | 1644745手 | 2628万 | 23.61 | 65.02 | 2.19 | -233.59 |
84 | 002289 | ST宇顺 3-29 | 4.63 | 4.64 | 4.71 | 5.18 | 4.74 | 4.63 | 1.51% | 0.83% | 1.04 | 21980手 | 1030万 | 12.44 | 13.2 | 5.25 | -231.56 |
85 | 300269 | 联建光电 3-29 | 4.57 | 4.57 | 4.61 | 5.07 | 4.64 | 4.48 | 0.88% | 3.72% | 0.67 | 195738手 | 8915万 | 24.23 | 25.31 | 24.44 | -228.86 |
86 | 605055 | 迎丰股份 3-29 | 5.19 | 5.17 | 5.27 | 5.80 | 5.27 | 5.15 | 1.93% | 0.62% | 0.68 | 27068手 | 1411万 | 23.19 | 23.19 | 2.04 | -226.39 |
87 | 000504 | 南华生物 3-29 | 9.01 | 8.92 | 8.65 | 9.52 | 9.10 | 8.50 | -3.03% | 2.28% | 1.24 | 70687手 | 6230万 | 26.87 | 28.55 | 10 | -223.92 |
88 | 600698 | 湖南天雁 3-29 | 4.69 | 4.70 | 4.73 | 5.20 | 4.79 | 4.63 | 0.64% | 1.80% | 0.6 | 149257手 | 7047万 | 39.28 | 50.71 | 6.65 | -213.52 |
89 | 300045 | 华力创通 3-29 | 22.95 | 23.16 | 23.94 | 26.33 | 23.99 | 22.85 | 3.37% | 13.73% | 1.18 | 676566手 | 158936万 | 117.98 | 158.64 | 9.19 | -211.77 |
90 | 002229 | 鸿博股份 3-29 | 25.77 | 25.90 | 25.58 | 28.14 | 26.10 | 25.01 | -1.24% | 8.31% | 0.48 | 409787手 | 104191万 | 126.15 | 127.48 | 8.1 | -209.17 |
91 | 603709 | 中源家居 3-29 | 16.13 | 16.71 | 15.42 | 16.96 | 16.30 | 15.22 | -7.72% | 8.36% | 1.01 | 80223手 | 12538万 | 14.8 | 14.8 | 2.46 | -206.78 |
92 | 300215 | 电科院 3-29 | 4.18 | 4.15 | 4.27 | 4.70 | 4.27 | 4.13 | 2.89% | 0.61% | 0.85 | 42248手 | 1787万 | 29.49 | 31.99 | 1.69 | -206.3 |
93 | 603256 | 宏和科技 3-29 | 7.56 | 7.66 | 7.60 | 8.36 | 7.88 | 7.39 | -0.78% | 1.87% | 0.9 | 164881手 | 12446万 | 66.86 | 67.07 | 4.65 | -203.7 |
94 | 301183 | 东田微 3-29 | 50.42 | 50.18 | 53.59 | 58.95 | 53.59 | 49.60 | 6.80% | 25.59% | 1.06 | 117932手 | 60878万 | 24.7 | 42.87 | 5.25 | -203.55 |
95 | 002319 | 乐通股份 3-29 | 13.72 | 13.72 | 13.50 | 14.85 | 13.84 | 13.47 | -1.60% | 1.10% | 0.45 | 22074手 | 3006万 | 27 | 27 | 34.66 | -203.49 |
96 | 002191 | 劲嘉股份 3-29 | 4.46 | 4.47 | 4.52 | 4.97 | 4.53 | 4.44 | 1.12% | 0.54% | 0.6 | 77574手 | 3480万 | 64.63 | 66.09 | 0.94 | -203.39 |
97 | 603226 | 菲林格尔 3-29 | 4.81 | 4.87 | 4.76 | 5.24 | 4.86 | 4.68 | -2.26% | 2.97% | 0.48 | 105652手 | 5023万 | 16.92 | 16.92 | 1.73 | -203.22 |
98 | 300771 | 智莱科技 3-29 | 10.48 | 10.90 | 10.04 | 11.04 | 10.51 | 9.90 | -7.89% | 14.54% | 1.12 | 263454手 | 26780万 | 18.19 | 24.1 | 1.24 | -202.17 |
99 | 300991 | 创益通 3-29 | 14.88 | 15.09 | 15.19 | 16.71 | 15.44 | 14.60 | 0.66% | 14.16% | 0.54 | 92559手 | 13897万 | 9.93 | 21.87 | 3.47 | -201.66 |
100 | 300540 | 蜀道装备 3-29 | 23.72 | 23.35 | 23.55 | 25.91 | 24.00 | 22.89 | 0.86% | 2.81% | 0.7 | 30612手 | 7174万 | 25.67 | 38.81 | 3.8 | -201.29 |