20:21:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300411金盾股份 3-2915.2716.3415.6017.1616.4415.00-4.53%38.04%1.261028047手160280万42.1663.426.79-11876.85
2300581晨曦航空 3-298.428.478.509.358.578.280.35%1.94%1.12106938手9028万46.7646.764.7-11216.09
3300295三六五网 3-299.689.649.6410.609.799.420.00%3.78%0.6263289手6074万16.1518.41.39-5465.32
4002172澳洋健康 3-293.163.153.183.503.193.130.95%1.34%0.52102507手3242万24.3424.3529.01-4333.07
5300667必创科技 3-2913.5313.5413.9715.3713.9713.413.18%2.18%0.9635564手4893万22.7528.332.26-4222.43
6300211亿通科技 3-297.167.137.378.117.407.033.37%1.94%0.8757795手4170万2222.44.3-4028.71
7300134大富科技 3-298.608.439.2210.149.268.349.37%3.76%2.24267763手23844万65.6870.761.55-3544.42
8002760凤形股份 3-2916.5916.5816.8418.5216.9116.511.57%1.16%0.7910164手1702万14.8218.191.92-3112.22
9300523辰安科技 3-2920.2820.2220.6422.7020.8020.082.08%1.30%0.7430277手6225万47.9648.023.33-2525.07
10002800ST天顺   3-2913.7513.8513.8515.2413.8613.720.00%0.54%0.625444手751万14.0115.062.63-2242.32
11000638万方发展 3-295.465.475.526.075.595.430.91%4.12%0.61127574手7035万17.0917.169.74-2026.61
12600615丰华股份 3-2912.2812.3312.4813.7312.5912.281.22%3.34%0.9162759手7794万23.4223.463.7-1973.42
13300561汇金科技 3-299.659.589.6510.629.699.410.73%1.73%0.6633912手3243万18.8731.664.93-1799.67
14603580艾艾精工 3-2928.9429.2927.9130.7029.5826.77-4.71%15.64%0.9204438手57064万36.4736.478.27-1787.34
15603222济民医疗 3-296.336.356.286.916.396.23-1.10%1.16%0.9962360手3919万33.7433.742-1598.44
16000017深中华A  3-298.578.628.759.638.868.571.51%8.86%0.61268567手23445万26.5160.321.18-1597.76
17000029深深房A 3-2911.0310.9411.0412.1411.0410.780.91%0.28%0.724753手2710万98.44111.692.86-1425.75
18603869新智认知 3-298.178.148.138.948.197.97-0.12%0.74%0.5536591手2953万40.4741.021.04-1388.6
19002476宝莫股份 3-294.484.524.625.084.664.462.21%2.35%0.98143857手6627万28.2728.273.25-1368.8
20002617露笑科技 3-295.485.465.486.035.525.400.37%0.77%0.65145042手7908万103.65105.381.77-1331.47
21300928华安鑫创 3-2937.0036.8637.4641.2138.1836.331.63%3.87%0.7119508手7241万18.929.972.35-1270.02
22603113金能科技 3-296.736.736.847.526.876.691.63%0.53%0.8545219手3057万58580.69-1125.15
23603679华体科技 3-2915.3813.9815.3816.9215.3815.3810.01%0.81%0.1413145手2022万25.125.12.86-1081.32
24002156通富微电 3-2922.1722.1722.4924.7422.5921.751.44%2.46%0.62373211手82505万341.1341.132.49-887.93
25688702盛科通信 3-2937.9037.6638.1241.9338.6036.581.22%3.09%0.81237375手4634万15.25156.296.6-769.16
26600367红星发展 3-2910.5010.5010.6011.6610.7810.500.95%0.92%0.7426837手2853万31.0836.161.57-755.27
27300737科顺股份 3-294.634.614.565.024.674.50-1.08%1.26%0.99112978手5134万41.0253.680.96-664.85
28600539狮头股份 3-295.185.185.295.825.305.172.12%1.72%0.7739475手2070万12.1712.172.95-634.54
29002640跨境通   3-292.672.662.662.932.682.600.00%2.05%0.64290351手7667万37.741.443.1-585.11
30300886华业香料 3-2917.1017.1117.4019.1417.5017.001.69%1.63%0.756920手1199万7.4112.972.39-582.72
31600692亚通股份 3-295.355.435.345.875.445.21-1.66%5.22%0.55133145手7078万13.6218.782.07-544.35
32002901大博医疗 3-2929.2729.5029.3832.3230.0629.02-0.41%0.21%0.717362手2160万103.02121.643.93-537.92
33300599雄塑科技 3-295.886.166.216.836.285.880.81%1.11%0.8723495手1454万13.1822.240.99-514.78
34300141和顺电气 3-297.887.858.028.828.187.882.17%2.89%0.6155040手4419万15.2820.363.07-501.93
35002607中公教育 3-292.962.992.953.252.982.88-1.34%4.06%0.971975169手57765万143.59181.9417.8-487.36
36002072凯瑞德   3-294.274.274.394.834.454.242.81%2.64%0.9467947手2949万11.3116.1431.66-485.2
37600571信雅达   3-2912.0412.1112.0213.2212.0911.79-0.74%4.34%0.43193401手23102万53.5756.114.99-472.67
38600703三安光电 3-2912.1712.1612.1413.3512.2912.02-0.16%0.43%0.64215985手26176万605.67605.671.57-468.56
39603885吉祥航空 3-2911.9311.9112.1513.3712.1711.862.02%0.52%1.09115237手13867万2692692.83-466.12
40600265ST景谷   3-2916.5516.4716.6618.3316.6616.381.15%0.17%0.952153手355万21.6221.6213.71-464.1
41600200江苏吴中 3-2910.5310.6111.6712.8411.6710.469.99%14.93%1.461059095手120065万82.8183.124.55-451.37
42688234天岳先进 3-2947.6047.0348.2053.0248.4746.502.49%1.00%0.812648443手12575万127.43207.123.96-437.19
43600083博信股份 3-299.079.668.719.589.148.69-9.83%27.38%1.23624248手55281万19.8620.0328.83-431.81
44002931锋龙股份 3-2914.8814.8914.8116.2915.0514.40-0.54%3.90%0.6272624手10691万27.5930.334.19-430.79
45301021英诺激光 3-2918.4218.3018.3620.2018.7017.990.33%4.39%0.4630748手5613万12.8427.822.86-420.99
46300546雄帝科技 3-2911.7111.8311.8112.9911.8411.49-0.17%2.38%0.7930962手3620万15.3621.912.04-413.97
47300761立华股份 3-2919.9020.1521.0423.1421.1719.904.42%0.44%1.0226559手5484万127.27174.142.23-396.82
48300042朗科科技 3-2927.3027.2927.1229.8327.8626.66-0.62%2.99%0.5454352手14734万49.2554.354.78-395.19
49688536思瑞浦   3-2998.4598.69102.40112.64102.8797.263.76%0.77%0.73930271手9292万123.45135.782.43-391.16
50000815美利云   3-299.439.449.4510.409.609.280.11%2.63%0.42182943手17207万65.765.73.52-369.8
51002272川润股份 3-296.156.206.186.806.296.10-0.32%7.94%0.69265790手16408万20.6930.171.78-366.03
52300006莱美药业 3-293.083.053.083.393.113.030.98%1.23%0.58130262手3994万32.5232.521.56-364.3
53002514宝馨科技 3-296.706.706.747.416.836.650.60%1.71%0.4894892手6385万37.3448.534.41-354.86
54300448浩云科技 3-294.474.484.534.984.534.371.12%2.12%0.67104720手4668万22.3730.652.19-352.21
55301105鸿铭股份 3-2927.3327.2227.7230.4927.7627.031.84%2.97%0.894211手1156万3.9313.861.6-350.21
56301051信濠光电 3-2942.8943.0643.2847.6143.3442.380.51%0.99%0.636165手2647万26.9351.941.97-337.93
57300067安诺其   3-295.205.395.205.725.485.09-3.53%16.16%0.671246882手64979万40.1260.032.33-334.21
58600782新钢股份 3-293.493.493.523.873.533.460.86%0.95%1.28298720手10468万110.73110.730.42-333.92
59600421华嵘控股 3-297.717.948.239.058.487.713.65%3.83%0.6574851手6092万16.116.192.61-326.72
60300025华星创业 3-299.519.509.6110.579.619.401.16%1.87%0.480919手7714万41.6848.897.14-325.74
61603286日盈电子 3-2922.2222.3021.5323.6822.5821.29-3.45%8.62%0.5875958手16531万18.9624.612.88-321.94
62600198大唐电信 3-296.817.216.657.326.976.49-7.77%7.86%1.61692362手46050万58.5587.0923.35-319.05
63002933新兴装备 3-2931.2531.4631.2034.3231.2730.38-0.83%5.13%1.0458016手17920万35.2836.612.49-316.81
64002585双星新材 3-296.606.516.477.126.626.41-0.61%0.89%0.7379816手5173万57.7774.570.78-313.4
65600095湘财股份 3-296.816.836.847.526.846.760.15%0.53%0.77150292手10222万195.57195.571.64-310.05
66688183生益电子 3-299.299.249.1810.109.298.90-0.65%1.51%0.794669524手4233万28.3176.361.94-305.52
67688060云涌科技 3-2934.1434.3334.0437.4434.6733.50-0.84%0.47%0.84285634手975万20.4920.492.14-303.58
68300140节能环境 3-296.686.666.757.436.816.641.35%0.97%0.9241171手2770万28.58210.241.61-295.82
69000410沈阳机床 3-296.866.866.967.666.966.821.46%0.28%0.6147850手3296万116.99143.7115.28-293.06
70300188国投智能 3-2914.1114.2914.0115.4114.2813.80-1.96%2.06%0.46149243手20841万101.47120.413.19-288.41
71002902铭普光磁 3-2928.6328.7029.1632.0829.8728.301.60%22.73%0.89349832手101593万44.8868.864.72-282.69
72000996*ST中期  3-292.842.852.712.982.852.71-4.91%0.86%0.8829622手812万9.359.351.93-278.23
73603116红蜻蜓   3-295.065.055.185.705.185.062.57%0.99%1.2857122手2930万29.8529.850.99-274.51
74000925众合科技 3-297.227.227.378.117.377.152.08%2.45%0.79134658手9793万40.43411.48-266.4
75300853申昊科技 3-2918.4918.3218.7820.6618.8018.402.51%1.78%0.7218745手3491万19.8127.62.35-262.5
76002905金逸影视 3-298.508.578.409.248.578.27-1.98%1.32%0.5545971手3848万29.3531.6113.88-256.87
77301327华宝新能 3-2962.0462.1561.0867.1962.4360.66-1.72%1.67%0.395785手3551万21.1576.231.24-252.95
78600071凤凰光学 3-2917.9117.8518.1019.9118.1117.631.40%0.97%0.6227184手4865万50.9650.9610.46-250.3
79300594朗进科技 3-2916.7416.9516.9018.5917.1416.64-0.29%4.37%1.2339690手6687万15.3615.531.68-247.95
80000931中关村   3-294.524.524.585.044.584.491.33%0.82%0.8760997手2764万34.1834.492.26-235.64
81001300三柏硕   3-2915.8715.8616.5218.1716.6415.504.16%34.48%1.22228343手37005万10.9440.273.68-234.82
82002277友阿股份 3-292.892.902.843.122.892.81-2.07%4.32%0.84601959手17094万39.5939.590.59-233.97
83688380中微半导 3-2915.8315.8416.2417.8616.3015.702.53%1.13%0.671644745手2628万23.6165.022.19-233.59
84002289ST宇顺   3-294.634.644.715.184.744.631.51%0.83%1.0421980手1030万12.4413.25.25-231.56
85300269联建光电 3-294.574.574.615.074.644.480.88%3.72%0.67195738手8915万24.2325.3124.44-228.86
86605055迎丰股份 3-295.195.175.275.805.275.151.93%0.62%0.6827068手1411万23.1923.192.04-226.39
87000504南华生物 3-299.018.928.659.529.108.50-3.03%2.28%1.2470687手6230万26.8728.5510-223.92
88600698湖南天雁 3-294.694.704.735.204.794.630.64%1.80%0.6149257手7047万39.2850.716.65-213.52
89300045华力创通 3-2922.9523.1623.9426.3323.9922.853.37%13.73%1.18676566手158936万117.98158.649.19-211.77
90002229鸿博股份 3-2925.7725.9025.5828.1426.1025.01-1.24%8.31%0.48409787手104191万126.15127.488.1-209.17
91603709中源家居 3-2916.1316.7115.4216.9616.3015.22-7.72%8.36%1.0180223手12538万14.814.82.46-206.78
92300215电科院   3-294.184.154.274.704.274.132.89%0.61%0.8542248手1787万29.4931.991.69-206.3
93603256宏和科技 3-297.567.667.608.367.887.39-0.78%1.87%0.9164881手12446万66.8667.074.65-203.7
94301183东田微   3-2950.4250.1853.5958.9553.5949.606.80%25.59%1.06117932手60878万24.742.875.25-203.55
95002319乐通股份 3-2913.7213.7213.5014.8513.8413.47-1.60%1.10%0.4522074手3006万272734.66-203.49
96002191劲嘉股份 3-294.464.474.524.974.534.441.12%0.54%0.677574手3480万64.6366.090.94-203.39
97603226菲林格尔 3-294.814.874.765.244.864.68-2.26%2.97%0.48105652手5023万16.9216.921.73-203.22
98300771智莱科技 3-2910.4810.9010.0411.0410.519.90-7.89%14.54%1.12263454手26780万18.1924.11.24-202.17
99300991创益通   3-2914.8815.0915.1916.7115.4414.600.66%14.16%0.5492559手13897万9.9321.873.47-201.66
100300540蜀道装备 3-2923.7223.3523.5525.9124.0022.890.86%2.81%0.730612手7174万25.6738.813.8-201.29
5104   首页 上一页 下一页 尾页 页次:1/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总