02:45:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002499*ST科林  9-303.733.793.914.303.983.703.17%1.65%1.2931146手1212万7.397.393554.55-17.49
2600306ST商城   9-309.359.849.3510.299.509.35-4.98%0.77%1.313753手1286万16.5921.65380.08-20.29
3000017深中华A  9-303.973.973.764.144.083.71-5.29%5.04%0.55152647手5844万11.3920.73278.52-428.71
4000504南华生物 9-3011.7211.7111.5612.7212.0311.50-1.28%0.36%0.8911290手1326万35.9136.02191.39-337.86
5300010豆神教育 9-302.942.952.943.233.012.92-0.34%2.57%0.79209978手6231万23.9825.53147-5.55
6000670盈方微   9-307.087.057.017.717.186.99-0.57%5.07%0.63308904手21809万42.7557.25104.47696.28
7300013新宁物流 9-304.144.154.034.434.204.03-2.89%2.62%0.45116647手4782万17.971897.11-13.21
8600610中毅达   9-3014.6514.4514.3515.7914.6514.10-0.69%0.77%0.634324手4912万64.38153.7388.09213.48
9600421华嵘控股 9-3010.4010.2510.2711.3010.7310.160.20%0.53%1.7810360手1081万20.0920.0987.18-194.02
10000890法尔胜   9-304.094.074.004.404.113.99-1.72%0.78%0.8432550手1312万16.7816.7884.2158.33
11002069ST獐子岛 9-303.503.493.483.833.543.43-0.29%0.38%0.5526493手922万24.1624.7572.0577.31
12002200ST交投   9-307.207.087.107.817.267.040.28%0.42%0.897810手558万13.0713.0760.58-13.51
13300426唐德影视 9-305.745.755.806.385.865.740.87%0.30%0.7212031手698万23.0223.7259.2455.7
14000587*ST金洲  9-301.401.391.421.561.451.372.16%1.22%0.96147974手2087万17.2230.1657.26-2.54
15600766园城黄金 9-3013.6513.7714.4115.8514.8013.624.65%5.37%0.86120328手17181万32.2732.3155.258643.49
16002168惠程科技 9-303.843.823.804.183.863.78-0.52%1.52%0.6120371手4595万30.1830.4754.6-14.98
17000752*ST西发  9-303.613.623.543.893.633.46-2.21%0.54%0.7514141手505万9.349.3453.8-42.42
18300093金刚玻璃 9-3054.2053.0951.0156.1154.9049.99-3.92%4.20%1.4590536手47673万109.84110.1851.78-37.32
19000972ST中基   9-302.652.652.592.852.702.57-2.26%0.46%1.8935731手933万19.9819.9847.52-22.78
20002306中科云网 9-304.614.654.645.104.704.46-0.22%2.83%0.62230524手10607万37.7438.9845.36-28818.09
21600122ST宏图   9-301.741.741.761.941.771.731.15%0.37%0.6543068手755万20.3920.3941.71-12.98
22002072*ST凯瑞  9-306.466.336.547.196.626.393.32%1.47%1.4137901手2467万16.8524.0539.95296.09
23000796ST凯撒   9-304.964.964.985.485.014.880.40%1.18%0.4694694手4696万39.9739.9939.81-5.79
24600589ST榕泰   9-302.082.072.092.302.132.050.97%0.58%0.7141139手858万14.7114.7139.51-1.94
25600671ST目药   9-307.907.907.908.697.997.820.00%0.35%0.774308手340万9.629.6239.13-21.42
26600769祥龙电业 9-307.257.297.288.017.347.17-0.14%0.57%0.6721200手1537万27.327.337.3338.51
27300157恒泰艾普 9-303.283.353.323.653.363.28-0.90%1.25%0.6487292手2899万23.1723.6436.36-3.35
28600132重庆啤酒 9-30111.66111.90112.20123.42113.80111.140.27%0.70%0.6733886手38131万543.02543.0235.7942.7
29002210飞马国际 9-302.292.302.362.602.402.292.61%1.42%1.44376724手8902万62.7662.8135.332681.7
30300742越博动力 9-3013.3913.4612.9214.2113.9612.89-4.01%7.45%0.7483816手11132万14.5318.2635.07-5.49
31605117德业股份 9-30429.69435.00420.21462.23436.78412.00-3.40%2.07%0.7616788手70650万341.371004.0234.79124.84
32000820神雾节能 9-304.434.524.424.864.554.42-2.21%4.06%0.62116889手5223万12.7128.1734.5112.36
33600462ST九有   9-301.841.841.852.041.861.820.54%0.51%1.2928274手519万10.3411.4234.2-14.55
34002259ST升达   9-302.522.422.432.672.522.410.41%0.29%0.7822044手539万18.2818.2833.2-57.69
35002629仁智股份 9-303.513.573.553.913.633.50-0.56%21.55%0.71145152手5189万2.3915.532.93-54.43
36300029ST天龙   9-307.807.807.958.758.177.651.92%4.26%0.9185497手6772万15.9415.9432.8432.04
37002211ST宏达   9-302.642.642.602.862.672.56-1.52%1.10%0.7147363手1235万11.2411.2432.34-1.76
38002694顾地科技 9-304.854.714.715.184.854.660.00%0.65%0.6834814手1649万25.1628.1331.4-4.63
39300763锦浪科技 9-30229.00229.53220.95243.05229.80219.00-3.74%1.08%0.7732359手72110万660.49831.1730.72131.12
40000007全新好   9-307.857.868.068.878.127.842.54%3.93%1.41121301手9732万24.927.9230.5886.55
41002248华东数控 9-307.357.407.047.747.447.04-4.86%2.64%0.7381293手5845万21.6521.6529.91140.65
42300256*ST星星  9-302.812.792.833.112.852.791.43%0.59%0.5988666手2498万42.2664.229.85-35.28
43002740ST爱迪尔 9-303.183.203.203.523.213.140.00%0.76%0.3424126手765万10.1414.5329.47-1.68
44600734ST实达   9-304.504.474.534.984.604.411.34%0.21%1.0544873手2025万94.7298.6829.0612.7
45600744华银电力 9-304.154.154.164.584.204.120.24%0.52%0.7842710手1778万34.4374.0927.68-3.28
46300071福石控股 9-302.812.812.983.283.082.816.05%2.34%3.23208631手6201万26.5727.4927.528.47
47688700东威科技 9-30152.00151.40149.13164.04154.50146.18-1.50%1.96%0.841749913手26323万133.24219.5226.84118.85
48002707众信旅游 9-306.966.976.957.657.176.73-0.29%4.63%0.55334732手23216万50.2562.9926.13-14.92
49000509华塑控股 9-303.533.493.493.843.533.460.00%0.25%0.4527146手946万37.4537.4525.89-371.41
50600083博信股份 9-307.968.008.008.808.117.960.00%0.30%0.456837手550万18.2418.425.8428.05
51000868安凯客车 9-306.396.416.026.626.495.95-6.08%10.37%0.94760381手46475万44.1544.1525.52-15.04
52002607中公教育 9-304.094.084.054.464.134.04-0.74%1.28%0.64229627手9354万72.53249.7825.03-7.9
53002172澳洋健康 9-303.383.403.413.753.493.360.29%1.64%1.17125485手4289万26.126.1123.91-11.46
54002192融捷股份 9-30117.31117.20112.56123.82118.17111.97-3.96%2.74%0.9871037手81158万291.67292.2723.8846.27
55000697炼石航空 9-307.727.637.488.237.967.45-1.97%4.84%2.73279243手21377万43.1550.2423.24-8.18
56000995*ST皇台  9-3016.2016.4016.0217.6216.4015.75-2.32%2.45%0.8843499手6961万28.4228.4222.281904.63
57600608ST沪科   9-304.584.584.605.064.614.560.44%0.30%0.549616手441万14.6515.1322.28439.86
58002319乐通股份 9-3010.5010.5110.4511.5010.5010.12-0.57%1.72%0.634330手3521万20.920.921.83-52.89
59600322天房发展 9-302.232.172.392.632.392.2110.14%12.25%0.921354517手31231万26.4326.4321.81-1.25
60688390固德威   9-30287.20290.50283.03311.33292.69273.23-2.57%3.53%0.982847815手80398万228.51348.6921.4192.57
61002052*ST同洲  9-302.352.352.392.632.422.351.70%0.22%0.6316598手397万17.8317.8321.19-9.3
62600807济南高新 9-303.273.253.273.603.313.240.62%0.70%0.8555146手1805万25.7428.9320.74-20.53
63688690纳微科技 9-3074.2075.0171.0878.1974.9671.00-5.24%0.88%1.291441871手10434万116.37284.4220.6898.72
64300530达志科技 9-3026.3626.2425.6128.1726.4525.40-2.40%0.67%0.547896手2040万30.2240.520.58-19.54
65300896爱美客   9-30487.51488.10490.32539.35505.00482.900.45%1.47%0.8313026手64598万434.311060.8620.5694.44
66300313ST天山   9-306.005.906.016.616.125.911.86%1.74%0.7832104手1930万11.0718.8120.45-64.88
67600809山西汾酒 9-30309.00304.28302.89333.18309.80300.12-0.46%0.26%0.6132117手97750万3688.333695.4820.4254.48
68002865钧达股份 9-30197.00197.90188.00206.80197.84186.99-5.00%2.21%0.7130523手57882万259.72266.0719.59206.35
69600112ST天成   9-305.265.275.536.085.535.254.93%5.95%1.16302983手16513万28.1628.1619.5613.75
70688063派能科技 9-30414.00419.90400.00440.00419.00396.66-4.74%2.35%0.741938457手78148万330.04619.3819.24145.82
71300022吉峰科技 9-304.254.274.214.634.304.20-1.41%1.13%0.8639170手1657万14.6616.0118.7461.98
72002121科陆电子 9-307.667.727.878.668.217.661.94%4.97%1.8661102手52904万104.71110.8418.27-16.67
73300159ST新研   9-301.881.881.922.111.921.882.13%1.32%0.66187943手3575万27.2728.6118.05-21.11
74000633合金投资 9-308.258.268.078.888.308.02-2.30%2.08%0.880062手6491万31.0831.0817.81334.65
75300116保力新   9-301.741.751.731.901.761.72-1.14%0.69%0.96277936手4828万69.276.5617.49-60.68
76688516奥特维   9-30349.00352.28344.48378.93355.66337.00-2.21%1.44%0.98746659手25794万178.78339.917.4664.5
77300015爱尔眼科 9-3028.7528.7428.6731.5429.3328.50-0.24%0.46%0.53264031手76091万1659.512019.2417.3580.81
78300604长川科技 9-3060.0059.9057.0262.7260.4756.91-4.81%1.54%0.7669150手40175万255.47344.5917.1892.18
79600696岩石股份 9-3025.3525.3924.5627.0225.6124.43-3.27%0.38%1.3312617手3168万82.1582.1517.11128.96
80300269ST联建   9-304.013.974.024.424.103.941.26%2.82%1.23145834手5878万20.8122.3517.06-47.48
81603688石英股份 9-30120.71121.29115.75127.33122.20115.55-4.57%1.49%1.0453826手63075万418.18418.1817.0591.5
82300492华图山鼎 9-3035.3635.3635.3938.9335.6535.250.08%0.08%0.871180手417万49.7249.7217.03646.98
83301073君亭酒店 9-3065.5266.1564.6871.1567.5964.00-2.22%4.39%0.918466手12121万27.2378.1416.96307
84003031中瓷电子 9-30101.99100.5096.07105.68101.9994.72-4.41%1.17%0.678161手7924万66.75200.8516.95140.56
85300661圣邦股份 9-30140.00141.00140.89154.98143.43139.62-0.08%0.62%0.9620954手29685万474.59501.9916.8551.28
86002188中天服务 9-305.585.545.355.895.615.27-3.43%7.17%0.45172818手9345万12.8915.6516.648.51
87688385复旦微电 9-3076.6876.2475.2682.7976.8073.00-1.29%1.17%0.943612869手27054万231.67612.9916.672.06
88300264佳创视讯 9-304.984.984.905.395.044.90-1.61%1.74%0.6962126手3089万17.4620.2416.36-19.13
89603288海天味业 9-3083.9584.0082.8291.1083.9582.20-1.40%0.09%0.743326手35927万3837.743837.7416.2757.18
90603737三棵树   9-3089.0487.8187.5996.3592.3687.48-0.25%1.10%1.141509手37161万329.72329.7216.18-75.96
91603826坤彩科技 9-3060.6160.5160.7066.7760.9958.650.31%0.26%1.0712393手7382万284.08284.0816.05249.34
92300260新莱应材 9-30101.11101.6198.48108.33102.8497.79-3.08%1.90%0.629096手28968万150.7223.1215.8786.48
93300117嘉寓股份 9-303.533.573.463.813.653.46-3.08%2.60%0.96186565手6555万24.824.815.87-2.01
94600212绿能慧充 9-307.197.277.187.907.367.07-1.24%1.63%0.6283209手6004万36.7436.7415.79-150.44
95002207准油股份 9-308.008.037.908.698.137.65-1.62%10.17%0.84264572手20879万20.5520.715.7657.34
96600436片仔癀   9-30265.70266.10266.80293.48270.50264.020.26%0.35%0.5121045手56288万1609.651609.6515.7561.19
97000068华控赛格 9-303.973.963.684.053.993.66-7.07%5.04%0.75507314手19142万37.0537.0515.63-46.89
98002113ST天润   9-301.271.281.301.431.321.271.56%2.85%0.92278366手3601万12.719.6415.46-5.03
99002789建艺集团 9-3016.7517.1115.4016.9416.8015.40-9.99%15.23%0.77150794手24138万15.2524.5815.36-2.5
100300478杭州高新 9-309.859.799.8710.869.899.710.82%0.80%0.949959手975万12.2412.7115.19159.1
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总