序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600610 | 中毅达 7-26 | 3.65 | 3.65 | 3.72 | 4.09 | 3.76 | 3.65 | 1.92% | 2.43% | 0.89 | 108878手 | 4058万 | 16.69 | 39.85 | 299.61 | -33.65 |
2 | 002052 | *ST同洲 7-26 | 1.45 | 1.43 | 1.48 | 1.63 | 1.50 | 1.40 | 3.50% | 2.37% | 0.82 | 176902手 | 2576万 | 11.04 | 11.04 | 200.72 | -14.78 |
3 | 002306 | 中科云网 7-26 | 2.51 | 2.51 | 2.53 | 2.78 | 2.55 | 2.47 | 0.80% | 0.68% | 0.66 | 55525手 | 1401万 | 20.59 | 22 | 128.93 | -49.87 |
4 | 300489 | 光智科技 7-26 | 19.39 | 19.40 | 19.76 | 21.74 | 19.81 | 19.36 | 1.86% | 1.07% | 0.6 | 14650手 | 2875万 | 27.1 | 27.2 | 118.6 | -11.87 |
5 | 002047 | 宝鹰股份 7-26 | 1.57 | 1.56 | 1.58 | 1.74 | 1.58 | 1.57 | 1.28% | 0.77% | 0.73 | 103196手 | 1627万 | 21.19 | 23.96 | 109.65 | -2.5 |
6 | 000692 | 惠天热电 7-26 | 2.99 | 3.01 | 3.04 | 3.34 | 3.04 | 2.99 | 1.00% | 0.71% | 0.55 | 37987手 | 1144万 | 16.2 | 16.2 | 104.67 | 1.51 |
7 | 000670 | 盈方微 7-26 | 4.18 | 4.15 | 4.22 | 4.64 | 4.24 | 4.15 | 1.69% | 1.44% | 0.59 | 103992手 | 4366万 | 30.47 | 35.84 | 94.61 | -67.66 |
8 | 600421 | 华嵘控股 7-26 | 5.41 | 5.41 | 5.53 | 6.08 | 5.54 | 5.41 | 2.22% | 0.87% | 0.69 | 17028手 | 934万 | 10.82 | 10.82 | 88.41 | -150.35 |
9 | 000890 | 法尔胜 7-26 | 2.41 | 2.42 | 2.43 | 2.67 | 2.45 | 2.40 | 0.41% | 2.14% | 0.43 | 89667手 | 2176万 | 10.19 | 10.19 | 84.13 | 187.17 |
10 | 002647 | 仁东控股 7-26 | 3.45 | 3.40 | 3.37 | 3.71 | 3.63 | 3.34 | -0.88% | 7.20% | 3.96 | 403234手 | 13988万 | 18.87 | 18.87 | 60.14 | -8.86 |
11 | 002066 | 瑞泰科技 7-26 | 7.57 | 7.56 | 7.75 | 8.53 | 7.80 | 7.55 | 2.51% | 0.89% | 1.19 | 20503手 | 1581万 | 17.9 | 17.9 | 47.31 | 22.85 |
12 | 603557 | ST起步 7-26 | 1.86 | 1.86 | 1.91 | 2.10 | 1.92 | 1.85 | 2.69% | 0.33% | 0.93 | 17650手 | 333万 | 10.3 | 10.3 | 40.32 | -1.64 |
13 | 600322 | 津投城开 7-26 | 1.31 | 1.30 | 1.29 | 1.42 | 1.34 | 1.26 | -0.77% | 3.93% | 2.02 | 434703手 | 5636万 | 14.26 | 14.26 | 38.05 | -88.37 |
14 | 600331 | 宏达股份 7-26 | 5.82 | 5.83 | 5.71 | 6.28 | 5.88 | 5.71 | -2.06% | 0.93% | 0.91 | 189392手 | 10927万 | 116.03 | 116.03 | 36.69 | -105.13 |
15 | 000691 | 亚太实业 7-26 | 3.45 | 3.40 | 3.58 | 3.94 | 3.66 | 3.40 | 5.29% | 3.12% | 2.77 | 100716手 | 3576万 | 11.57 | 11.57 | 36.62 | -10.1 |
16 | 300492 | 华图山鼎 7-26 | 70.92 | 70.09 | 69.58 | 76.54 | 70.93 | 68.88 | -0.73% | 0.55% | 0.51 | 7722手 | 5368万 | 97.75 | 97.75 | 34.64 | -580.66 |
17 | 002789 | 建艺集团 7-26 | 7.80 | 7.75 | 8.07 | 8.88 | 8.44 | 7.76 | 4.13% | 2.71% | 2.68 | 35551手 | 2888万 | 10.59 | 12.88 | 34.56 | -2.27 |
18 | 300313 | ST天山 7-26 | 5.45 | 5.43 | 5.49 | 6.04 | 5.68 | 5.45 | 1.10% | 2.05% | 0.92 | 37711手 | 2093万 | 10.11 | 17.18 | 31.26 | -68.21 |
19 | 002248 | 华东数控 7-26 | 6.20 | 6.14 | 6.50 | 7.15 | 6.59 | 6.12 | 5.86% | 13.06% | 1.22 | 401519手 | 25658万 | 19.99 | 19.99 | 29.82 | -128.17 |
20 | 600671 | ST目药 7-26 | 6.34 | 6.35 | 6.41 | 7.05 | 6.49 | 6.26 | 0.94% | 0.16% | 0.33 | 1978手 | 126万 | 7.8 | 7.81 | 28.47 | -20.04 |
21 | 300029 | ST天龙 7-26 | 3.66 | 3.70 | 3.65 | 4.02 | 3.75 | 3.64 | -1.35% | 1.42% | 0.65 | 28541手 | 1052万 | 7.31 | 7.32 | 27.91 | 140.55 |
22 | 600198 | 大唐电信 7-26 | 4.74 | 4.74 | 4.86 | 5.35 | 4.87 | 4.73 | 2.53% | 0.54% | 0.9 | 47226手 | 2275万 | 42.79 | 63.65 | 27.01 | 198.83 |
23 | 002069 | 獐子岛 7-26 | 2.56 | 2.56 | 2.54 | 2.79 | 2.57 | 2.51 | -0.78% | 0.84% | 0.63 | 59551手 | 1505万 | 18.04 | 18.06 | 26.73 | 266.33 |
24 | 300264 | 佳创视讯 7-26 | 4.34 | 4.34 | 4.40 | 4.84 | 4.56 | 4.31 | 1.38% | 5.68% | 0.67 | 209540手 | 9291万 | 16.23 | 18.96 | 25.98 | -28.37 |
25 | 600661 | 昂立教育 7-26 | 8.91 | 9.02 | 9.00 | 9.90 | 9.07 | 8.91 | -0.22% | 1.34% | 0.43 | 38315手 | 3445万 | 25.79 | 25.79 | 25.02 | -17.51 |
26 | 002200 | ST交投 7-26 | 5.04 | 5.03 | 5.23 | 5.75 | 5.28 | 5.04 | 3.98% | 0.46% | 1.62 | 8433手 | 434万 | 9.63 | 9.63 | 24.4 | 86.81 |
27 | 000911 | 广农糖业 7-26 | 6.13 | 6.05 | 6.14 | 6.75 | 6.15 | 6.07 | 1.49% | 0.48% | 1.06 | 15537手 | 951万 | 19.9 | 24.58 | 24.13 | 106.99 |
28 | 600769 | 祥龙电业 7-26 | 5.98 | 5.96 | 6.01 | 6.61 | 6.07 | 5.94 | 0.84% | 0.65% | 1.09 | 24516手 | 1475万 | 22.54 | 22.54 | 23.94 | 177.39 |
29 | 002319 | 乐通股份 7-26 | 8.57 | 8.64 | 8.73 | 9.60 | 8.75 | 8.45 | 1.04% | 1.19% | 0.67 | 23770手 | 2047万 | 17.46 | 17.46 | 23.84 | -447.7 |
30 | 600132 | 重庆啤酒 7-26 | 58.55 | 58.55 | 59.53 | 65.48 | 60.34 | 58.47 | 1.67% | 0.55% | 0.89 | 26755手 | 15935万 | 288.11 | 288.11 | 23.29 | 20.56 |
31 | 603268 | 松发股份 7-26 | 11.38 | 11.38 | 11.67 | 12.84 | 11.67 | 11.33 | 2.55% | 0.61% | 0.49 | 7565手 | 872万 | 14.49 | 14.49 | 22.42 | -13.71 |
32 | 688192 | 迪哲医药 7-26 | 37.39 | 37.39 | 36.90 | 40.59 | 37.60 | 35.68 | -1.31% | 1.03% | 0.88 | 1270955手 | 4663万 | 45.42 | 153.38 | 22.02 | -14.04 |
33 | 002564 | *ST天沃 7-26 | 3.29 | 3.30 | 3.30 | 3.63 | 3.31 | 3.26 | 0.00% | 0.67% | 0.63 | 57468手 | 1891万 | 28.33 | 28.34 | 21.9 | 1.71 |
34 | 300301 | *ST长方 7-26 | 1.19 | 1.19 | 1.20 | 1.32 | 1.22 | 1.19 | 0.84% | 0.38% | 0.67 | 29778手 | 358万 | 9.48 | 9.48 | 19.62 | -7.47 |
35 | 002316 | 亚联发展 7-26 | 3.10 | 3.06 | 3.06 | 3.37 | 3.10 | 3.03 | 0.00% | 2.30% | 0.8 | 72597手 | 2221万 | 9.64 | 12.03 | 19.34 | -89.2 |
36 | 002072 | 凯瑞德 7-26 | 2.75 | 2.74 | 2.82 | 3.10 | 2.88 | 2.75 | 2.92% | 2.20% | 1.06 | 56565手 | 1595万 | 7.25 | 10.37 | 18.99 | 255.22 |
37 | 688256 | 寒武纪-U 7-26 | 256.30 | 255.80 | 250.73 | 275.80 | 257.00 | 247.11 | -1.98% | 1.95% | 0.68 | 8141284手 | 204818万 | 1046.69 | 1046.69 | 18.93 | -127.63 |
38 | 300426 | 唐德影视 7-26 | 6.55 | 6.61 | 6.70 | 7.37 | 6.75 | 6.55 | 1.36% | 0.95% | 0.71 | 37644手 | 2516万 | 26.56 | 27.13 | 17.6 | 55.09 |
39 | 300220 | 金运激光 7-26 | 6.97 | 6.94 | 7.07 | 7.78 | 7.11 | 6.87 | 1.87% | 2.50% | 0.58 | 37733手 | 2655万 | 10.68 | 10.69 | 16.97 | -41.73 |
40 | 600550 | 保变电气 7-26 | 4.42 | 4.42 | 4.72 | 5.19 | 4.77 | 4.42 | 6.79% | 1.76% | 1.86 | 324541手 | 15065万 | 86.92 | 86.92 | 16.97 | -41.52 |
41 | 000509 | 华塑控股 7-26 | 2.26 | 2.27 | 2.33 | 2.56 | 2.36 | 2.26 | 2.64% | 0.49% | 1.27 | 52345手 | 1215万 | 25 | 25 | 16.85 | 147.83 |
42 | 000752 | ST西发 7-26 | 6.85 | 6.83 | 7.15 | 7.87 | 7.16 | 6.85 | 4.69% | 0.88% | 0.72 | 23200手 | 1630万 | 18.86 | 18.86 | 16.78 | 547.48 |
43 | 603598 | 引力传媒 7-26 | 11.66 | 11.68 | 12.85 | 14.14 | 12.85 | 11.62 | 10.02% | 8.23% | 2.38 | 220513手 | 27508万 | 34.42 | 34.42 | 16.78 | 72.61 |
44 | 600221 | 海航控股 7-26 | 1.06 | 1.06 | 1.07 | 1.18 | 1.08 | 1.05 | 0.94% | 0.20% | 0.94 | 644843手 | 6902万 | 351.74 | 462.41 | 16.74 | 55.09 |
45 | 000820 | 神雾节能 7-26 | 2.08 | 2.09 | 2.12 | 2.33 | 2.13 | 2.07 | 1.44% | 1.26% | 0.55 | 36183手 | 765万 | 6.1 | 13.51 | 16.64 | -105.44 |
46 | 600608 | ST沪科 7-26 | 2.32 | 2.35 | 2.23 | 2.45 | 2.32 | 2.23 | -5.11% | 2.30% | 1.1 | 73101手 | 1643万 | 7.1 | 7.33 | 16.63 | -33.96 |
47 | 300394 | 天孚通信 7-26 | 87.20 | 87.08 | 91.15 | 100.27 | 92.39 | 86.80 | 4.67% | 3.60% | 0.92 | 181152手 | 162996万 | 458.73 | 504.89 | 16.23 | 55.08 |
48 | 600238 | 海南椰岛 7-26 | 8.47 | 8.41 | 8.51 | 9.36 | 8.70 | 8.41 | 1.19% | 1.01% | 0.88 | 44760手 | 3816万 | 37.87 | 38.14 | 16.08 | -26.79 |
49 | 002211 | 宏达新材 7-26 | 2.19 | 2.19 | 2.26 | 2.49 | 2.26 | 2.19 | 3.20% | 1.58% | 1.05 | 68310手 | 1530万 | 9.77 | 9.77 | 15.88 | -35.4 |
50 | 605499 | 东鹏饮料 7-26 | 234.10 | 231.36 | 235.40 | 258.94 | 236.80 | 232.50 | 1.75% | 0.24% | 0.88 | 9570手 | 22473万 | 941.62 | 941.62 | 15.72 | 42.68 |
51 | 688617 | DR惠泰医 7-26 | 325.78 | 324.99 | 317.00 | 348.70 | 327.78 | 313.07 | -2.46% | 0.55% | 1.05 | 536966手 | 17000万 | 308.53 | 308.53 | 15.53 | 54 |
52 | 300269 | 联建光电 7-26 | 2.24 | 2.23 | 2.32 | 2.55 | 2.32 | 2.22 | 4.04% | 2.90% | 1.18 | 152252手 | 3490万 | 12.2 | 12.74 | 15.36 | 49.9 |
53 | 600734 | 实达集团 7-26 | 2.57 | 2.58 | 2.65 | 2.92 | 2.66 | 2.56 | 2.71% | 1.18% | 0.65 | 248172手 | 6465万 | 55.66 | 57.73 | 15.24 | 434.36 |
54 | 000953 | 河化股份 7-26 | 2.73 | 2.73 | 2.73 | 3.00 | 2.79 | 2.69 | 0.00% | 4.70% | 0.44 | 171951手 | 4677万 | 10 | 10 | 15.18 | -89.65 |
55 | 002629 | 仁智股份 7-26 | 1.52 | 1.52 | 1.54 | 1.69 | 1.56 | 1.51 | 1.32% | 2.48% | 0.61 | 87959手 | 1353万 | 5.45 | 6.72 | 15.17 | -22.25 |
56 | 300573 | 兴齐眼药 7-26 | 115.97 | 115.38 | 117.81 | 129.59 | 123.21 | 114.00 | 2.11% | 5.19% | 1.28 | 69557手 | 83130万 | 157.85 | 205.49 | 15.08 | 80.45 |
57 | 300530 | 领湃科技 7-26 | 15.10 | 15.18 | 15.25 | 16.78 | 15.51 | 15.09 | 0.46% | 0.81% | 0.89 | 12891手 | 1971万 | 24.14 | 26.22 | 14.96 | -13.42 |
58 | 300169 | 天晟新材 7-26 | 4.63 | 4.68 | 4.96 | 5.46 | 5.33 | 4.63 | 5.98% | 15.08% | 1.75 | 455059手 | 22759万 | 14.97 | 16.17 | 14.82 | -10.76 |
59 | 600892 | 大晟文化 7-26 | 3.34 | 3.34 | 3.46 | 3.81 | 3.65 | 3.34 | 3.59% | 1.71% | 1.14 | 95397手 | 3306万 | 19.35 | 19.36 | 14.67 | -68.98 |
60 | 600476 | 湘邮科技 7-26 | 11.71 | 11.84 | 12.00 | 13.20 | 12.05 | 11.70 | 1.35% | 3.01% | 0.55 | 48488手 | 5786万 | 19.33 | 19.33 | 14.5 | 198.64 |
61 | 000697 | 炼石航空 7-26 | 5.49 | 5.47 | 5.75 | 6.33 | 6.00 | 5.47 | 5.12% | 2.80% | 3.15 | 162798手 | 9400万 | 33.43 | 50.2 | 14.47 | -20.24 |
62 | 002172 | 澳洋健康 7-26 | 2.33 | 2.33 | 2.35 | 2.59 | 2.36 | 2.33 | 0.86% | 0.99% | 0.7 | 75587手 | 1771万 | 17.98 | 17.99 | 14.44 | 40.81 |
63 | 000007 | 全新好 7-26 | 5.10 | 5.10 | 5.19 | 5.71 | 5.20 | 5.09 | 1.76% | 0.83% | 0.48 | 25759手 | 1329万 | 16.03 | 17.98 | 14.23 | 48.8 |
64 | 002207 | 准油股份 7-26 | 3.85 | 3.81 | 3.88 | 4.27 | 3.88 | 3.77 | 1.84% | 1.06% | 0.78 | 27664手 | 1067万 | 10.12 | 10.17 | 14.09 | -56.58 |
65 | 002607 | 中公教育 7-26 | 1.46 | 1.46 | 1.46 | 1.61 | 1.48 | 1.44 | 0.00% | 3.12% | 0.46 | 1517267手 | 22163万 | 71.06 | 90.04 | 13.86 | -59.66 |
66 | 002905 | 金逸影视 7-26 | 6.15 | 6.48 | 6.38 | 7.02 | 6.42 | 6.15 | -1.54% | 4.69% | 1.16 | 164051手 | 10342万 | 22.29 | 24.01 | 13.77 | 221.08 |
67 | 002547 | 春兴精工 7-26 | 2.35 | 2.33 | 2.38 | 2.62 | 2.40 | 2.34 | 2.15% | 1.23% | 0.72 | 136276手 | 3228万 | 26.28 | 26.85 | 13.67 | -9.33 |
68 | 000410 | 沈阳机床 7-26 | 6.43 | 6.35 | 6.49 | 7.14 | 6.57 | 6.32 | 2.20% | 0.67% | 0.71 | 112573手 | 7266万 | 109.09 | 134 | 13.33 | 464.72 |
69 | 002210 | 飞马国际 7-26 | 1.42 | 1.43 | 1.44 | 1.58 | 1.45 | 1.42 | 0.70% | 0.32% | 0.62 | 85239手 | 1225万 | 38.32 | 38.32 | 13.25 | 173.51 |
70 | 603322 | 超讯通信 7-26 | 26.57 | 26.59 | 26.10 | 28.71 | 26.67 | 25.74 | -1.84% | 2.36% | 1.01 | 37155手 | 9714万 | 41.13 | 41.14 | 12.95 | 67.51 |
71 | 002313 | 日海智能 7-26 | 6.38 | 6.36 | 6.56 | 7.22 | 6.57 | 6.37 | 3.14% | 1.25% | 1.08 | 46697手 | 3036万 | 24.55 | 24.56 | 12.87 | -8.16 |
72 | 600536 | 中国软件 7-26 | 30.30 | 30.55 | 30.65 | 33.72 | 30.83 | 29.71 | 0.33% | 2.21% | 0.54 | 186182手 | 56336万 | 258.37 | 260.58 | 12.8 | -180.12 |
73 | 300757 | 罗博特科 7-26 | 80.73 | 80.60 | 80.69 | 88.76 | 82.09 | 80.01 | 0.11% | 2.07% | 0.64 | 30194手 | 24479万 | 117.79 | 125.1 | 12.75 | 158.77 |
74 | 600165 | *ST宁科 7-26 | 2.12 | 2.08 | 2.15 | 2.37 | 2.18 | 2.04 | 3.37% | 4.51% | 0.66 | 309013手 | 6560万 | 14.73 | 14.73 | 12.67 | -3.21 |
75 | 688506 | 百利天恒 7-26 | 160.16 | 161.72 | 161.89 | 178.08 | 163.50 | 158.88 | 0.11% | 0.81% | 0.81 | 732090手 | 11809万 | 146.43 | 649.18 | 12.59 | 14.78 |
76 | 600119 | 长江投资 7-26 | 6.75 | 6.86 | 6.94 | 7.63 | 7.20 | 6.67 | 1.17% | 10.26% | 1.41 | 374938手 | 26067万 | 25.35 | 25.35 | 12.5 | 269.33 |
77 | 300364 | 中文在线 7-26 | 19.69 | 19.62 | 19.91 | 21.90 | 20.05 | 19.41 | 1.48% | 6.11% | 0.73 | 403428手 | 79611万 | 131.37 | 145.33 | 12.32 | 249.73 |
78 | 000017 | 深中华A 7-26 | 5.47 | 5.48 | 5.56 | 6.12 | 5.56 | 5.46 | 1.46% | 3.02% | 0.59 | 91539手 | 5058万 | 16.85 | 38.32 | 12.28 | 209.75 |
79 | 600807 | 济南高新 7-26 | 2.67 | 2.66 | 2.70 | 2.97 | 2.71 | 2.65 | 1.50% | 0.38% | 0.9 | 29610手 | 797万 | 21.25 | 23.89 | 12.27 | -19.95 |
80 | 688198 | 佰仁医疗 7-26 | 98.50 | 99.23 | 98.60 | 108.46 | 99.89 | 97.55 | -0.63% | 0.08% | 0.73 | 113993手 | 1122万 | 135.47 | 135.47 | 12.2 | 121.14 |
81 | 002992 | 宝明科技 7-26 | 52.21 | 52.20 | 52.33 | 57.56 | 54.58 | 51.80 | 0.25% | 1.38% | 0.51 | 21735手 | 11535万 | 82.26 | 96.43 | 12.13 | -99.94 |
82 | 300502 | 新易盛 7-26 | 93.69 | 93.69 | 95.37 | 104.91 | 96.80 | 92.51 | 1.79% | 3.33% | 0.98 | 208782手 | 198216万 | 597.4 | 675.99 | 11.91 | 74.69 |
83 | 000889 | ST中嘉 7-26 | 1.63 | 1.56 | 1.64 | 1.80 | 1.64 | 1.62 | 5.13% | 1.76% | 0.83 | 153437手 | 2513万 | 14.27 | 15.36 | 11.86 | -12.32 |
84 | 002569 | ST步森 7-26 | 6.85 | 6.90 | 6.87 | 7.56 | 6.95 | 6.73 | -0.43% | 1.06% | 0.83 | 14849手 | 1019万 | 9.61 | 9.89 | 11.8 | -13.56 |
85 | 000995 | 皇台酒业 7-26 | 8.27 | 7.98 | 7.94 | 8.73 | 8.45 | 7.83 | -0.50% | 3.17% | 0.95 | 56304手 | 4561万 | 14.09 | 14.09 | 11.46 | -84.85 |
86 | 688047 | 龙芯中科 7-26 | 99.70 | 100.66 | 99.16 | 109.08 | 102.97 | 98.09 | -1.49% | 1.71% | 1.01 | 4782402手 | 47720万 | 277.3 | 397.63 | 11.45 | -119.74 |
87 | 300114 | 中航电测 7-26 | 45.27 | 44.73 | 46.70 | 51.37 | 47.10 | 45.10 | 4.40% | 2.11% | 1.14 | 124943手 | 57690万 | 275.89 | 275.89 | 11.45 | 289.01 |
88 | 000695 | 滨海能源 7-26 | 9.11 | 9.14 | 9.37 | 10.31 | 9.44 | 9.11 | 2.52% | 1.01% | 0.67 | 22442手 | 2083万 | 20.78 | 20.82 | 11.37 | 421.75 |
89 | 600265 | 景谷林业 7-26 | 13.64 | 13.51 | 13.90 | 15.29 | 13.94 | 13.60 | 2.89% | 0.40% | 2.11 | 5225手 | 722万 | 18.04 | 18.04 | 11.31 | 2516.46 |
90 | 688278 | 特宝生物 7-26 | 52.27 | 52.27 | 49.76 | 54.74 | 52.49 | 49.33 | -4.80% | 0.50% | 1.22 | 2032786手 | 10200万 | 202.42 | 202.42 | 11.01 | 33.73 |
91 | 300199 | 翰宇药业 7-26 | 9.00 | 8.98 | 9.00 | 9.90 | 9.17 | 8.97 | 0.22% | 1.76% | 0.83 | 117311手 | 10613万 | 59.94 | 79.49 | 10.63 | -14.54 |
92 | 600725 | 云维股份 7-26 | 3.11 | 3.11 | 3.10 | 3.41 | 3.13 | 3.08 | -0.32% | 0.55% | 0.84 | 67569手 | 2092万 | 38.21 | 38.21 | 10.6 | 1013.01 |
93 | 603991 | 至正股份 7-26 | 35.19 | 36.25 | 35.52 | 39.07 | 35.98 | 34.62 | -2.01% | 2.79% | 0.62 | 20812手 | 7340万 | 26.47 | 26.47 | 10.56 | -58.19 |
94 | 688525 | 佰维存储 7-26 | 53.03 | 53.18 | 52.46 | 57.71 | 53.33 | 51.61 | -1.35% | 6.44% | 0.88 | 15965878手 | 83849万 | 130.12 | 225.38 | 10.53 | -68.14 |
95 | 300478 | 杭州高新 7-26 | 7.18 | 7.17 | 7.25 | 7.98 | 7.26 | 7.11 | 1.12% | 1.47% | 1.58 | 18059手 | 1297万 | 8.93 | 9.18 | 10.41 | 34.42 |
96 | 300391 | 长药控股 7-26 | 4.65 | 4.93 | 4.34 | 4.77 | 4.73 | 4.32 | -11.97% | 20.04% | 0.97 | 701988手 | 31720万 | 15.2 | 15.2 | 10.3 | -2.41 |
97 | 300056 | 中创环保 7-26 | 8.50 | 8.50 | 8.50 | 9.35 | 8.56 | 8.34 | 0.00% | 1.38% | 0.68 | 52990手 | 4481万 | 32.74 | 32.77 | 10.26 | -25.64 |
98 | 300736 | 百邦科技 7-26 | 7.81 | 7.82 | 7.83 | 8.61 | 7.93 | 7.73 | 0.13% | 6.24% | 0.77 | 80273手 | 6275万 | 10.08 | 10.18 | 10.21 | -28.09 |
99 | 603505 | 金石资源 7-26 | 24.66 | 24.68 | 25.23 | 27.75 | 25.25 | 24.52 | 2.23% | 0.29% | 0.66 | 17296手 | 4333万 | 152.58 | 152.58 | 10.08 | 40.71 |
100 | 600071 | 凤凰光学 7-26 | 14.55 | 14.46 | 14.81 | 16.29 | 14.91 | 14.49 | 2.42% | 0.56% | 0.85 | 15652手 | 2307万 | 41.7 | 41.7 | 10.04 | -48.72 |