序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000890 | 法尔胜 4-25 | 3.38 | 3.38 | 3.42 | 3.76 | 3.43 | 3.33 | 1.18% | 2.50% | 0.75 | 105010手 | 3574万 | 14.35 | 14.35 | 417.2 | 143.66 |
2 | 688506 | 百利天恒 4-25 | 130.32 | 134.66 | 138.61 | 152.47 | 139.19 | 130.32 | 2.93% | 0.99% | 1.27 | 891493手 | 12241万 | 125.37 | 555.83 | 330.02 | -72.76 |
3 | 600112 | ST天成 4-25 | 1.33 | 1.40 | 1.47 | 1.62 | 1.47 | 1.33 | 5.00% | 2.56% | 9.43 | 130528手 | 1798万 | 7.49 | 7.49 | 221.48 | -3.75 |
4 | 002052 | *ST同洲 4-25 | 1.84 | 1.81 | 1.86 | 2.05 | 1.90 | 1.84 | 2.76% | 1.15% | 0.65 | 85628手 | 1600万 | 13.87 | 13.87 | 164.25 | -18.56 |
5 | 002713 | 东易日盛 4-25 | 3.89 | 3.86 | 3.92 | 4.31 | 3.94 | 3.83 | 1.55% | 2.42% | 0.68 | 98265手 | 3841万 | 15.92 | 16.45 | 134.01 | -3.59 |
6 | 000670 | 盈方微 4-25 | 4.88 | 4.76 | 4.87 | 5.36 | 4.98 | 4.78 | 2.31% | 3.14% | 1.59 | 226580手 | 11122万 | 35.17 | 41.36 | 109.18 | -78.09 |
7 | 600421 | 华嵘控股 4-25 | 5.96 | 5.98 | 6.28 | 6.91 | 6.37 | 5.96 | 5.02% | 2.03% | 0.84 | 39717手 | 2473万 | 12.28 | 12.28 | 100.4 | -170.74 |
8 | 600610 | 中毅达 4-25 | 4.85 | 4.80 | 4.91 | 5.40 | 4.99 | 4.83 | 2.29% | 4.06% | 0.78 | 182122手 | 8964万 | 22.03 | 52.6 | 55.97 | -66.85 |
9 | 002786 | 银宝山新 4-25 | 10.14 | 10.14 | 10.10 | 11.11 | 10.32 | 10.02 | -0.39% | 3.48% | 0.69 | 171834手 | 17494万 | 49.91 | 50.06 | 52.51 | -17.68 |
10 | 300489 | 光智科技 4-25 | 19.85 | 20.11 | 19.28 | 21.21 | 19.94 | 19.13 | -4.13% | 3.77% | 1.11 | 51665手 | 10068万 | 26.45 | 26.54 | 41.15 | -11.01 |
11 | 300492 | 华图山鼎 4-25 | 88.54 | 87.75 | 85.54 | 94.09 | 88.54 | 84.37 | -2.52% | 0.82% | 1.15 | 11503手 | 9847万 | 120.17 | 120.17 | 40.35 | 9070.49 |
12 | 000691 | 亚太实业 4-25 | 4.80 | 4.36 | 4.80 | 5.28 | 4.80 | 4.80 | 10.09% | 1.29% | 0.25 | 41662手 | 2000万 | 15.52 | 15.52 | 38.63 | -14.88 |
13 | 002647 | 仁东控股 4-25 | 4.02 | 4.07 | 3.99 | 4.39 | 4.07 | 3.96 | -1.97% | 2.38% | 0.98 | 133279手 | 5341万 | 22.34 | 22.34 | 38.52 | -12.24 |
14 | 600766 | *ST园城 4-25 | 10.90 | 11.47 | 10.90 | 11.99 | 10.90 | 10.90 | -4.97% | 0.01% | 0.04 | 226手 | 25万 | 24.41 | 24.44 | 38.35 | 391.14 |
15 | 300313 | *ST天山 4-25 | 6.80 | 6.74 | 6.61 | 7.27 | 6.80 | 6.58 | -1.93% | 2.85% | 0.93 | 52459手 | 3487万 | 12.18 | 20.69 | 37.64 | -82.12 |
16 | 600331 | 宏达股份 4-25 | 6.42 | 6.42 | 6.27 | 6.90 | 6.47 | 6.26 | -2.34% | 1.61% | 0.84 | 328153手 | 20822万 | 127.41 | 127.41 | 36.71 | -121.81 |
17 | 002200 | ST交投 4-25 | 5.53 | 5.57 | 5.57 | 6.13 | 5.72 | 5.51 | 0.00% | 1.34% | 0.95 | 24740手 | 1386万 | 10.26 | 10.26 | 33.83 | 215.86 |
18 | 300029 | ST天龙 4-25 | 3.62 | 3.59 | 3.70 | 4.07 | 3.74 | 3.57 | 3.06% | 0.68% | 0.56 | 13619手 | 499万 | 7.41 | 7.42 | 33.44 | -23.82 |
19 | 002319 | 乐通股份 4-25 | 11.65 | 11.65 | 11.67 | 12.84 | 11.88 | 11.31 | 0.17% | 1.82% | 0.97 | 36477手 | 4245万 | 23.34 | 23.34 | 29.96 | -175.91 |
20 | 000911 | 广农糖业 4-25 | 7.21 | 7.32 | 7.24 | 7.96 | 7.32 | 7.12 | -1.09% | 1.70% | 0.52 | 54972手 | 3982万 | 23.46 | 28.98 | 29.88 | 105.22 |
21 | 300426 | 唐德影视 4-25 | 8.03 | 8.07 | 7.93 | 8.72 | 8.11 | 7.89 | -1.73% | 1.41% | 0.89 | 56017手 | 4473万 | 31.43 | 32.11 | 29.13 | 29.56 |
22 | 002248 | 华东数控 4-25 | 6.14 | 6.08 | 6.21 | 6.83 | 6.37 | 6.11 | 2.14% | 4.50% | 1.18 | 138512手 | 8648万 | 19.1 | 19.1 | 28.49 | -122.45 |
23 | 600769 | 祥龙电业 4-25 | 6.39 | 6.39 | 6.45 | 7.10 | 6.54 | 6.31 | 0.94% | 1.42% | 0.87 | 53327手 | 3451万 | 24.19 | 24.19 | 27.41 | 180.89 |
24 | 300264 | 佳创视讯 4-25 | 4.57 | 4.57 | 4.57 | 5.03 | 4.67 | 4.52 | 0.00% | 3.74% | 1.19 | 137939手 | 6349万 | 16.86 | 19.69 | 26.98 | -29.47 |
25 | 300159 | 新研股份 4-25 | 1.86 | 1.90 | 1.84 | 2.02 | 1.89 | 1.83 | -3.16% | 2.60% | 0.85 | 382414手 | 7086万 | 27.08 | 27.58 | 26.53 | -75.82 |
26 | 002172 | 澳洋健康 4-25 | 2.85 | 2.85 | 2.86 | 3.15 | 2.89 | 2.82 | 0.35% | 1.22% | 0.89 | 93354手 | 2673万 | 21.89 | 21.9 | 26.09 | -3897.04 |
27 | 000820 | 神雾节能 4-25 | 2.83 | 2.81 | 2.77 | 3.05 | 2.85 | 2.75 | -1.42% | 1.98% | 0.77 | 57000手 | 1593万 | 7.97 | 17.65 | 25.37 | -50.17 |
28 | 300269 | 联建光电 4-25 | 3.81 | 3.82 | 3.74 | 4.11 | 3.83 | 3.73 | -2.09% | 3.67% | 0.95 | 193107手 | 7285万 | 19.66 | 20.54 | 24.76 | 80.44 |
29 | 002072 | 凯瑞德 4-25 | 3.40 | 3.45 | 3.66 | 4.03 | 3.78 | 3.38 | 6.09% | 6.03% | 1.19 | 155123手 | 5571万 | 9.41 | 13.46 | 24.65 | 331.25 |
30 | 603322 | 超讯通信 4-25 | 29.36 | 29.37 | 29.82 | 32.80 | 30.00 | 29.11 | 1.53% | 2.59% | 1 | 40559手 | 12028万 | 46.7 | 47 | 23.87 | -49.4 |
31 | 002069 | 獐子岛 4-25 | 3.08 | 3.09 | 3.15 | 3.47 | 3.18 | 3.07 | 1.94% | 1.01% | 0.86 | 71691手 | 2252万 | 22.37 | 22.4 | 23.59 | 85.86 |
32 | 603268 | 松发股份 4-25 | 14.37 | 14.48 | 14.07 | 15.48 | 14.65 | 14.01 | -2.83% | 0.71% | 0.8 | 8854手 | 1266万 | 17.47 | 17.47 | 23.23 | -14.93 |
33 | 603598 | 引力传媒 4-25 | 14.81 | 14.96 | 14.87 | 16.36 | 15.07 | 14.69 | -0.60% | 5.03% | 0.79 | 134840手 | 20049万 | 39.83 | 39.83 | 22.03 | -43.86 |
34 | 000509 | 华塑控股 4-25 | 2.99 | 2.99 | 3.01 | 3.31 | 3.04 | 2.96 | 0.67% | 0.48% | 0.7 | 51056手 | 1537万 | 32.3 | 32.3 | 21.82 | 256.02 |
35 | 688192 | 迪哲医药 4-25 | 41.73 | 42.18 | 42.99 | 47.29 | 44.17 | 41.06 | 1.92% | 2.43% | 1.17 | 2988799手 | 12939万 | 52.91 | 178.69 | 21.07 | -15.91 |
36 | 002629 | 仁智股份 4-25 | 2.32 | 2.32 | 2.36 | 2.60 | 2.38 | 2.32 | 1.72% | 4.69% | 0.7 | 166078手 | 3907万 | 8.36 | 10.3 | 20.92 | -29.49 |
37 | 600892 | 大晟文化 4-25 | 4.70 | 4.76 | 4.87 | 5.36 | 4.91 | 4.61 | 2.31% | 2.19% | 1.21 | 122720手 | 5905万 | 27.24 | 27.25 | 20.64 | -97.09 |
38 | 600198 | 大唐电信 4-25 | 5.48 | 5.55 | 5.76 | 6.34 | 5.76 | 5.48 | 3.78% | 1.35% | 1.5 | 119093手 | 6736万 | 50.71 | 75.43 | 20.22 | -276.35 |
39 | 300736 | 百邦科技 4-25 | 14.83 | 14.80 | 15.08 | 16.59 | 15.11 | 14.72 | 1.89% | 2.76% | 1.05 | 35551手 | 5319万 | 19.41 | 19.61 | 19.67 | -54.09 |
40 | 600734 | ST实达 4-25 | 3.43 | 3.45 | 3.42 | 3.76 | 3.45 | 3.41 | -0.87% | 0.52% | 0.61 | 109480手 | 3750万 | 71.83 | 74.5 | 18.99 | 200.29 |
41 | 600608 | ST沪科 4-25 | 3.83 | 3.80 | 3.80 | 4.18 | 3.94 | 3.76 | 0.00% | 0.61% | 0.89 | 19465手 | 744万 | 12.1 | 12.5 | 18.98 | 2753.6 |
42 | 600213 | 亚星客车 4-25 | 5.30 | 5.23 | 5.18 | 5.70 | 5.60 | 5.18 | -0.96% | 3.45% | 1.23 | 98568手 | 5242万 | 14.81 | 14.81 | 18.87 | -8.18 |
43 | 300573 | 兴齐眼药 4-25 | 246.47 | 245.30 | 250.71 | 275.78 | 258.00 | 243.00 | 2.21% | 4.12% | 1 | 39434手 | 99281万 | 239.95 | 312.36 | 18.48 | 130.13 |
44 | 300530 | 领湃科技 4-25 | 17.40 | 17.41 | 18.34 | 20.17 | 19.10 | 16.96 | 5.34% | 3.66% | 1.62 | 57885手 | 10529万 | 29.03 | 31.54 | 18 | -16.14 |
45 | 000697 | *ST炼石 4-25 | 7.08 | 7.45 | 7.08 | 7.79 | 7.19 | 7.08 | -4.97% | 1.14% | 0.69 | 66428手 | 4708万 | 41.17 | 61.82 | 17.82 | -24.92 |
46 | 002280 | 联络互动 4-25 | 1.86 | 1.88 | 1.84 | 2.02 | 1.88 | 1.82 | -2.13% | 1.29% | 0.83 | 252515手 | 4670万 | 36.08 | 40.06 | 17.56 | -4.14 |
47 | 002211 | 宏达新材 4-25 | 2.98 | 2.99 | 3.13 | 3.44 | 3.15 | 2.96 | 4.68% | 5.04% | 1.23 | 218039手 | 6767万 | 13.53 | 13.54 | 17.54 | 28.04 |
48 | 002905 | 金逸影视 4-25 | 7.15 | 7.19 | 7.26 | 7.99 | 7.32 | 7.10 | 0.97% | 1.35% | 0.75 | 47264手 | 3419万 | 25.37 | 27.32 | 17.53 | 204.68 |
49 | 002316 | 亚联发展 4-25 | 3.62 | 3.65 | 3.66 | 4.03 | 3.73 | 3.56 | 0.27% | 4.02% | 0.96 | 126620手 | 4645万 | 11.53 | 14.39 | 16.86 | -20.03 |
50 | 600476 | 湘邮科技 4-25 | 13.45 | 13.49 | 13.60 | 14.96 | 13.76 | 13.37 | 0.82% | 2.26% | 0.95 | 36381手 | 4944万 | 21.91 | 21.91 | 16.68 | 414.24 |
51 | 600083 | 博信股份 4-25 | 4.60 | 4.57 | 5.03 | 5.53 | 5.03 | 4.60 | 10.07% | 8.15% | 1.71 | 185846手 | 9059万 | 11.47 | 11.57 | 16.65 | -249.37 |
52 | 688617 | 惠泰医疗 4-25 | 468.03 | 469.43 | 473.94 | 521.33 | 479.50 | 468.03 | 0.96% | 0.52% | 1.01 | 349112手 | 16556万 | 316.88 | 316.88 | 16.62 | 59.35 |
53 | 300394 | 天孚通信 4-25 | 146.98 | 152.10 | 146.70 | 161.37 | 151.00 | 144.45 | -3.55% | 5.84% | 1.14 | 209240手 | 307727万 | 525.92 | 579.3 | 16.59 | 63.2 |
54 | 002547 | 春兴精工 4-25 | 3.54 | 3.56 | 3.52 | 3.87 | 3.59 | 3.52 | -1.12% | 1.23% | 0.79 | 135836手 | 4819万 | 38.86 | 39.71 | 16.33 | -16.01 |
55 | 002313 | 日海智能 4-25 | 8.18 | 8.30 | 8.30 | 9.13 | 8.46 | 8.13 | 0.00% | 3.66% | 0.83 | 136961手 | 11417万 | 31.06 | 31.08 | 16.28 | -10.33 |
56 | 002207 | 准油股份 4-25 | 5.15 | 5.25 | 5.32 | 5.85 | 5.35 | 5.11 | 1.33% | 5.39% | 0.59 | 140501手 | 7402万 | 13.87 | 13.94 | 15.94 | -46.19 |
57 | 600221 | 海航控股 4-25 | 1.37 | 1.37 | 1.38 | 1.52 | 1.39 | 1.36 | 0.73% | 0.23% | 1.11 | 763978手 | 10558万 | 453.64 | 596.38 | 15.82 | 40.37 |
58 | 000017 | 深中华A 4-25 | 6.99 | 7.05 | 6.95 | 7.65 | 7.09 | 6.87 | -1.42% | 8.20% | 0.6 | 248369手 | 17304万 | 21.06 | 47.9 | 15.51 | 267.56 |
59 | 600462 | ST九有 4-25 | 1.13 | 1.19 | 1.25 | 1.38 | 1.25 | 1.13 | 5.04% | 6.99% | 6.4 | 419949手 | 4948万 | 7.51 | 7.71 | 15.45 | -17.35 |
60 | 000953 | 河化股份 4-25 | 3.00 | 3.00 | 3.10 | 3.41 | 3.11 | 2.97 | 3.33% | 2.56% | 0.71 | 93784手 | 2881万 | 11.35 | 11.35 | 15.27 | -11.33 |
61 | 002210 | 飞马国际 4-25 | 1.58 | 1.58 | 1.59 | 1.75 | 1.60 | 1.56 | 0.63% | 0.41% | 0.78 | 109854手 | 1741万 | 42.31 | 42.31 | 15.16 | 44.26 |
62 | 600550 | 保变电气 4-25 | 4.07 | 4.09 | 4.10 | 4.51 | 4.21 | 4.01 | 0.24% | 0.72% | 0.87 | 133459手 | 5502万 | 75.5 | 75.5 | 14.89 | -36.69 |
63 | 002607 | 中公教育 4-25 | 2.47 | 2.49 | 2.46 | 2.71 | 2.52 | 2.45 | -1.20% | 3.05% | 1.03 | 1483924手 | 36749万 | 119.74 | 151.72 | 14.85 | -406.41 |
64 | 601127 | 赛力斯 4-25 | 90.40 | 90.16 | 90.43 | 99.47 | 92.23 | 89.69 | 0.30% | 2.42% | 0.63 | 366073手 | 332204万 | 1365.3 | 1365.3 | 14.47 | -39.56 |
65 | 600132 | 重庆啤酒 4-25 | 64.30 | 64.55 | 63.87 | 70.26 | 64.80 | 63.75 | -1.05% | 0.67% | 0.58 | 32396手 | 20786万 | 309.11 | 309.11 | 14.44 | 23.13 |
66 | 300364 | 中文在线 4-25 | 23.10 | 25.13 | 23.26 | 25.59 | 24.31 | 22.61 | -7.44% | 14.70% | 1.3 | 969591手 | 226669万 | 153.47 | 169.78 | 14.39 | 291.75 |
67 | 000526 | 学大教育 4-25 | 67.26 | 67.26 | 66.00 | 72.60 | 67.40 | 63.00 | -1.87% | 2.89% | 1.11 | 34070手 | 22195万 | 77.72 | 80.6 | 14.32 | 67.21 |
68 | 600265 | ST景谷 4-25 | 16.80 | 16.83 | 16.79 | 18.47 | 16.85 | 16.57 | -0.24% | 0.34% | 1.01 | 4373手 | 730万 | 21.79 | 21.79 | 13.66 | 3039.66 |
69 | 000410 | 沈阳机床 4-25 | 6.88 | 6.90 | 6.89 | 7.58 | 6.95 | 6.84 | -0.14% | 0.33% | 0.48 | 55306手 | 3816万 | 115.82 | 142.26 | 13.62 | 409.3 |
70 | 000995 | 皇台酒业 4-25 | 10.48 | 10.50 | 10.64 | 11.70 | 10.72 | 10.44 | 1.33% | 1.00% | 0.65 | 17715手 | 1882万 | 18.88 | 18.88 | 13.58 | 262.75 |
71 | 300478 | 杭州高新 4-25 | 9.30 | 9.40 | 9.28 | 10.21 | 9.60 | 9.18 | -1.28% | 1.60% | 0.99 | 19677手 | 1844万 | 11.43 | 11.76 | 13.33 | 44.05 |
72 | 688111 | 金山办公 4-25 | 301.00 | 304.70 | 297.01 | 326.71 | 302.80 | 296.11 | -2.52% | 0.56% | 0.78 | 2565344手 | 76644万 | 1371.64 | 1371.64 | 13.27 | 96.77 |
73 | 002269 | 美邦服饰 4-25 | 1.45 | 1.46 | 1.46 | 1.61 | 1.48 | 1.45 | 0.00% | 0.81% | 0.85 | 203618手 | 2986万 | 36.68 | 36.68 | 13.09 | -167.02 |
74 | 000007 | *ST全新 4-25 | 3.88 | 3.79 | 3.82 | 4.20 | 3.89 | 3.73 | 0.79% | 1.09% | 0.72 | 33802手 | 1283万 | 11.8 | 13.23 | 13.06 | 91.75 |
75 | 600818 | 中路股份 4-25 | 24.00 | 24.09 | 23.77 | 26.15 | 24.18 | 23.30 | -1.33% | 4.48% | 0.7 | 106604手 | 25399万 | 56.56 | 76.41 | 12.54 | 317.04 |
76 | 688198 | 佰仁医疗 4-25 | 112.94 | 111.73 | 109.63 | 120.59 | 112.94 | 109.22 | -1.88% | 0.11% | 0.57 | 152575手 | 1684万 | 149.73 | 149.73 | 12.4 | 133.89 |
77 | 000721 | 西安饮食 4-25 | 8.32 | 8.43 | 8.44 | 9.28 | 8.52 | 8.29 | 0.12% | 3.39% | 0.62 | 148489手 | 12508万 | 36.93 | 48.44 | 12.37 | -41.5 |
78 | 001309 | 德明利 4-25 | 120.00 | 121.50 | 122.10 | 134.31 | 125.50 | 119.50 | 0.49% | 6.36% | 1 | 42633手 | 52377万 | 81.9 | 138.24 | 12.33 | 552.99 |
79 | 300757 | 罗博特科 4-25 | 109.97 | 114.21 | 109.60 | 120.56 | 112.50 | 108.50 | -4.04% | 7.85% | 1.06 | 81599手 | 89866万 | 113.98 | 120.99 | 12.32 | 156.85 |
80 | 600593 | 大连圣亚 4-25 | 22.01 | 22.27 | 21.40 | 23.54 | 22.46 | 21.02 | -3.91% | 7.03% | 0.82 | 90527手 | 19628万 | 27.56 | 27.56 | 12.32 | 81.51 |
81 | 688278 | 特宝生物 4-25 | 59.74 | 59.85 | 59.50 | 65.45 | 60.15 | 58.70 | -0.58% | 0.53% | 0.73 | 2158973手 | 12815万 | 242.05 | 242.05 | 12.07 | 40.34 |
82 | 600661 | 昂立教育 4-25 | 9.35 | 9.39 | 9.37 | 10.31 | 9.41 | 9.18 | -0.21% | 3.15% | 0.73 | 90279手 | 8379万 | 26.85 | 26.85 | 11.82 | -30.86 |
83 | 600536 | 中国软件 4-25 | 28.78 | 28.88 | 28.49 | 31.34 | 29.00 | 28.35 | -1.35% | 1.17% | 0.83 | 99045手 | 28356万 | 240.16 | 244.93 | 11.68 | 1676.73 |
84 | 300765 | 新诺威 4-25 | 32.28 | 31.93 | 33.30 | 36.63 | 33.93 | 31.50 | 4.29% | 1.05% | 1.23 | 131405手 | 43078万 | 415.28 | 467.73 | 11.6 | 66.31 |
85 | 605499 | 东鹏饮料 4-25 | 197.60 | 197.88 | 201.60 | 221.76 | 202.00 | 196.42 | 1.88% | 0.80% | 0.87 | 12799手 | 25658万 | 321.09 | 806.42 | 11.54 | 36.55 |
86 | 603863 | 松炀资源 4-25 | 36.66 | 37.28 | 36.95 | 40.65 | 38.37 | 36.66 | -0.89% | 1.49% | 0.98 | 30417手 | 11422万 | 75.62 | 75.62 | 11.46 | -31.92 |
87 | 300116 | 保力新 4-25 | 0.72 | 0.74 | 0.65 | 0.72 | 0.74 | 0.64 | -12.16% | 8.37% | 1.95 | 3436568手 | 23705万 | 26.68 | 28.77 | 11.41 | -17.23 |
88 | 300528 | 幸福蓝海 4-25 | 7.16 | 7.20 | 7.17 | 7.89 | 7.28 | 7.14 | -0.42% | 1.62% | 0.86 | 60240手 | 4345万 | 26.72 | 26.72 | 11.36 | -19.08 |
89 | 000908 | 景峰医药 4-25 | 1.57 | 1.57 | 1.66 | 1.83 | 1.70 | 1.55 | 5.73% | 4.43% | 1.66 | 349110手 | 5757万 | 13.1 | 14.6 | 11.29 | -11.3 |
90 | 000972 | 中基健康 4-25 | 3.11 | 3.12 | 3.05 | 3.36 | 3.13 | 3.03 | -2.24% | 2.68% | 0.78 | 206525手 | 6366万 | 23.52 | 23.52 | 11.23 | 24.17 |
91 | 300262 | 巴安水务 4-25 | 1.91 | 1.91 | 1.95 | 2.15 | 1.95 | 1.89 | 2.09% | 1.70% | 0.67 | 113616手 | 2196万 | 13.02 | 13.06 | 11.2 | -4.43 |
92 | 600809 | 山西汾酒 4-25 | 249.00 | 249.09 | 245.58 | 270.14 | 249.00 | 243.17 | -1.41% | 0.26% | 1.07 | 31800手 | 77842万 | 2995.99 | 2995.99 | 11.2 | 28.76 |
93 | 600119 | 长江投资 4-25 | 6.16 | 6.21 | 6.30 | 6.93 | 6.37 | 6.16 | 1.45% | 2.88% | 0.82 | 105079手 | 6618万 | 23.01 | 23.01 | 11.16 | 258.51 |
94 | 688256 | 寒武纪-U 4-25 | 150.75 | 153.19 | 150.00 | 165.00 | 153.75 | 149.38 | -2.08% | 1.09% | 0.64 | 4527269手 | 68380万 | 624.89 | 624.89 | 11.04 | -74.78 |
95 | 002259 | ST升达 4-25 | 3.60 | 3.64 | 3.57 | 3.93 | 3.63 | 3.50 | -1.92% | 0.45% | 0.49 | 33504手 | 1195万 | 26.86 | 26.86 | 10.96 | -2441.39 |
96 | 300760 | 迈瑞医疗 4-25 | 285.04 | 285.85 | 285.10 | 313.61 | 287.49 | 283.50 | -0.26% | 0.19% | 0.62 | 23511手 | 67003万 | 3456.67 | 3456.67 | 10.94 | 30.48 |
97 | 300301 | *ST长方 4-25 | 1.40 | 1.40 | 1.55 | 1.71 | 1.63 | 1.40 | 10.71% | 2.58% | 1.29 | 204152手 | 3129万 | 12.25 | 12.25 | 10.87 | -6.18 |
98 | 600071 | 凤凰光学 4-25 | 17.01 | 17.18 | 16.88 | 18.57 | 17.17 | 16.86 | -1.75% | 0.90% | 0.58 | 25225手 | 4286万 | 47.53 | 47.53 | 10.86 | -56.27 |
99 | 000633 | 合金投资 4-25 | 5.10 | 5.08 | 5.06 | 5.57 | 5.17 | 5.00 | -0.39% | 1.29% | 0.72 | 49731手 | 2533万 | 19.49 | 19.49 | 10.84 | 327.53 |
100 | 688525 | 佰维存储 4-25 | 46.20 | 46.99 | 49.20 | 54.12 | 51.70 | 45.98 | 4.70% | 12.60% | 1.21 | 31332127手 | 153119万 | 122.38 | 211.72 | 10.77 | -36.01 |