13:21:07
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1600610中毅达   6-194.474.434.334.764.484.32-2.26%1.71%0.7176575手3344万19.4346.39348.74-39.17
2002306中科云网 6-192.862.832.863.152.892.821.06%1.50%0.67122331手3504万23.2824.88145.74-56.37
3002052*ST同洲  6-190.971.020.971.071.000.97-4.90%4.27%2.38318596手3097万7.247.24131.55-9.69
4300489光智科技 6-1918.7118.6920.3622.4022.4218.718.94%4.91%5.4467404手13920万27.9328.03122.2-12.23
5000670盈方微   6-194.854.844.865.354.934.760.41%2.87%0.95207087手10064万35.0941.28108.96-77.92
6000692惠天热电 6-193.093.123.123.433.283.090.00%4.37%0.68232865手7384万16.6216.62107.421.55
7600421华嵘控股 6-196.355.986.587.246.586.2010.03%3.47%1.8367949手4442万12.8712.87105.19-178.9
8002047宝鹰股份 6-191.441.441.441.581.471.430.00%0.78%0.75104110手1504万19.3121.8399.94-2.28
9000890法尔胜   6-192.652.632.672.942.742.621.52%2.25%1.2694260手2519万11.211.292.44205.66
10002647仁东控股 6-193.523.543.543.893.643.510.00%2.22%1.16124100手4440万19.8219.8263.18-9.31
11300492华图山鼎 6-19103.92103.97103.32113.65104.55102.80-0.63%0.21%0.813002手3110万145.15145.1551.44-862.23
12600322津投城开 6-191.551.551.561.721.571.530.65%1.15%0.81127095手1975万17.2517.2546.01-106.87
13600331宏达股份 6-196.336.296.246.866.346.22-0.79%0.68%0.68137914手8642万126.8126.840.1-114.89
14000691亚太实业 6-193.853.843.794.173.853.75-1.30%1.11%0.6135958手1361万12.2512.2538.77-10.69
15002789建艺集团 6-198.788.638.819.699.148.772.09%1.90%1.5824977手2216万11.5614.0637.73-2.48
16603557ST起步   6-191.851.851.781.961.871.78-3.78%0.43%1.0223401手425万9.599.5937.54-1.53
17600671ST目药   6-198.008.017.978.778.037.96-0.50%0.16%0.421985手159万9.79.7135.4-24.92
18300313ST天山   6-196.266.306.126.736.336.11-2.86%2.64%1.0248715手3012万11.2719.1534.85-76.03
19300029ST天龙   6-193.923.894.044.444.053.893.86%1.01%1.3620302手812万8.098.130.9155.56
20600198大唐电信 6-195.375.365.385.925.455.350.37%0.92%1.5981263手4396万47.3770.4629.9220.1
21600661昂立教育 6-1910.1510.1210.1311.1410.4110.030.10%2.50%0.8771771手7336万29.0329.0328.16-19.71
22600769祥龙电业 6-196.546.546.897.587.186.515.35%2.77%2.84103932手7152万25.8425.8427.44203.36
23002069獐子岛   6-192.572.582.552.812.612.54-1.16%0.78%1.2455278手1419万18.1118.1326.84267.38
24603268松发股份 6-1914.4714.0513.8315.2115.4613.58-1.57%5.28%4.2665613手9651万17.1717.1726.56-16.25
25000911广农糖业 6-196.776.776.707.376.776.70-1.03%0.52%0.7716729手1124万21.7126.8226.34116.75
26002319乐通股份 6-199.449.429.3410.279.499.25-0.85%0.75%0.7215071手1409万18.6818.6825.5-478.98
27002564*ST天沃  6-193.753.753.794.173.823.701.07%1.12%0.5496222手3620万32.5432.5525.151.96
28002248华东数控 6-195.605.575.486.035.635.48-1.62%1.21%0.8237297手2066万16.8516.8525.14-108.06
29002200ST交投   6-195.265.255.375.915.405.222.29%0.46%1.468408手448万9.899.8925.0589.13
30600132XD重庆啤 6-1964.2264.2163.3569.6964.5763.23-1.34%0.83%1.0540166手25638万306.6306.624.7921.88
31688192迪哲医药 6-1942.0142.2841.0145.1142.4940.70-3.00%1.28%0.661578686手6501万50.48170.4624.47-15.6
32300264佳创视讯 6-194.054.014.034.434.104.000.50%2.46%0.6890840手3670万14.8717.3623.8-25.98
33300736百邦科技 6-1917.2017.1917.4019.1417.4517.191.22%4.88%1.2762814手10893万22.3922.6322.7-62.41
34300573兴齐眼药 6-19178.74178.60174.30191.73180.95174.25-2.41%2.35%0.7531460手55485万233.54304.0222.31119.02
35002072凯瑞德   6-193.213.173.193.513.233.120.63%2.32%0.7159757手1902万8.211.7321.48288.71
36002316亚联发展 6-193.373.373.313.643.443.31-1.78%3.19%0.77100427手3380万10.4313.0120.92-96.48
37300301*ST长方  6-191.251.251.261.391.261.240.80%0.50%0.7339398手492万9.969.9620.6-7.84
38300220金运激光 6-197.907.938.329.159.307.804.92%8.04%1.11121440手10320万12.5612.5819.97-49.11
39000509华塑控股 6-192.712.712.682.952.752.67-1.11%0.41%0.8543728手1178万28.7628.7619.38170.03
40600221海航控股 6-191.251.261.231.351.261.23-2.38%0.28%1.85934399手11620万404.33531.5519.2463.33
41300426唐德影视 6-197.217.257.177.897.327.16-1.10%0.74%0.7129401手2124万28.4229.0318.8458.95
42002211宏达新材 6-192.792.682.642.902.802.60-1.49%7.60%2.42328421手8782万11.4111.4218.55-41.35
43300394天孚通信 6-19101.0899.34101.81111.99104.8499.352.49%5.82%1.09292851手299649万512.38563.9418.1261.52
44300269联建光电 6-192.752.742.712.982.812.71-1.09%3.12%0.54163987手4490万14.2514.8817.9458.29
45002629仁智股份 6-191.841.811.801.981.881.80-0.55%2.53%0.8889652手1645万6.377.8617.73-26.01
46600892大晟文化 6-194.264.284.144.554.294.12-3.27%1.13%1.4363337手2643万23.1623.1617.55-82.53
47002607中公教育 6-191.891.881.832.011.901.83-2.66%3.66%0.571782369手32922万89.07112.8617.37-74.77
48600550保变电气 6-194.954.954.825.304.994.80-2.63%2.21%0.77407005手19780万88.7688.7617.33-42.4
49300530领湃科技 6-1916.9817.0017.6419.4017.8616.543.76%2.07%1.7832750手5638万27.9230.3317.31-15.53
50600734实达集团 6-193.073.072.953.253.082.94-3.91%1.40%0.8295013手8866万61.9664.2616.97483.54
51000820神雾节能 6-192.232.202.162.382.232.12-1.82%2.51%0.5572139手1556万6.2113.7616.96-107.43
52603598引力传媒 6-1913.1613.1612.9314.2213.2912.92-1.75%3.41%0.7691367手11920万34.6334.6316.8873.06
53688256寒武纪-U 6-19208.61209.10217.31239.04222.00208.613.93%2.34%1.159745096手209925万905.3905.316.54-110.39
54002172澳洋健康 6-192.622.602.642.902.642.601.54%1.15%1.2788363手2322万20.220.2216.2245.85
55000697炼石航空 6-196.606.616.377.016.676.35-3.63%2.52%1.27146349手9504万37.0455.6216.03-22.42
56600608ST沪科   6-192.112.132.142.352.182.090.47%1.26%0.5340106手858万6.817.0415.96-32.59
57002547春兴精工 6-192.832.812.773.052.852.76-1.42%1.13%0.82124241手3467万30.5831.2515.91-10.86
58002207准油股份 6-194.274.254.354.794.494.272.35%3.72%1.3597118手4250万11.3511.415.79-63.44
59600476湘邮科技 6-1912.3912.4112.7714.0513.2512.362.90%4.51%2.5472609手9292万20.5720.5715.43211.38
60688506百利天恒 6-19196.70196.73197.84217.62199.99195.880.56%1.27%0.471152972手22835万178.95793.3415.3918.07
61000752*ST西发  6-196.466.466.497.146.576.380.46%0.73%0.9419318手1253万17.1217.1215.23496.94
62002313日海智能 6-197.567.557.548.297.697.46-0.13%2.62%1.2998212手7414万28.2128.2314.79-9.38
63300169天晟新材 6-195.055.064.935.425.084.91-2.57%6.07%0.81183074手9108万14.8816.0714.73-10.69
64605499东鹏饮料 6-19216.83220.54219.57241.53220.00216.32-0.44%0.17%0.416800手14831万878.3878.314.6739.81
65600238海南椰岛 6-197.467.587.558.317.687.46-0.40%1.28%1.0856919手4314万33.633.8414.27-23.77
66300757罗博特科 6-1990.6990.6889.0297.9291.4487.80-1.83%3.71%0.6854181手48507万130.07138.0314.07175.17
67300502新易盛   6-19117.06115.20114.93126.42118.20113.68-0.23%3.73%0.66230503手266323万709.83815.9114.0790.15
68000017深中华A  6-196.336.336.377.016.546.280.63%4.85%1.75147008手9411万19.343.914.07240.3
69688617惠泰医疗 6-19435.99434.55430.95474.05437.04428.22-0.83%0.63%0.44421144手18184万288.14288.1414.0550.43
70600807济南高新 6-192.932.933.073.383.222.914.78%3.96%3.01311889手9719万24.1627.1613.95-22.68
71002905金逸影视 6-196.506.536.457.106.566.43-1.23%0.67%0.7623517手1523万22.5424.2713.92223.51
72300199翰宇药业 6-1911.5611.5711.7812.9612.0011.451.82%4.11%1.55273813手32271万78.46104.0513.91-19.04
73603322超讯通信 6-1928.1328.2427.7430.5128.3527.58-1.77%1.97%0.5731034手8642万43.7143.7213.7771.75
74000953河化股份 6-192.542.492.452.702.582.45-1.61%1.70%0.4162412手1556万8.978.9713.62-80.45
75000889ST中嘉   6-191.971.971.872.061.971.87-5.08%2.31%0.93201322手3823万16.2717.5113.52-14.04
76000410沈阳机床 6-196.366.366.397.036.426.330.47%0.23%0.9538158手2434万107.41131.9413.13457.56
77002992宝明科技 6-1955.9855.7056.1661.7857.1955.400.83%0.85%0.7713337手7503万88.29103.4813.02-107.26
78000007*ST全新  6-194.754.754.745.214.804.69-0.21%0.35%0.6710750手508万14.6416.4212.9944.57
79601127赛力斯   6-19100.70100.35100.10110.11101.3899.30-0.25%3.61%1.2544954手545859万1511.291511.2912.99-94.16
80688198佰仁医疗 6-19103.72103.03101.63111.79103.94100.20-1.36%0.23%0.91320838手3267万138.81138.8112.64124.12
81688278特宝生物 6-1958.3858.2356.8562.5458.5056.60-2.37%0.36%0.561471999手8415万231.27231.2712.5838.54
82000995皇台酒业 6-198.608.518.599.458.978.420.94%2.78%2.1249351手4282万15.2415.2412.4-91.8
83002210飞马国际 6-191.371.371.341.471.381.33-2.19%0.46%0.82123388手1670万35.6635.6612.33161.46
84300364中文在线 6-1920.3520.3019.8421.8220.3719.79-2.27%3.93%0.72259152手51757万130.9144.8212.28248.85
85688525佰维存储 6-1959.0056.7360.4566.5062.9957.116.56%17.78%1.4944091482手262416万149.94259.7112.13-78.51
86600265景谷林业 6-1914.8414.8314.8016.2814.8414.70-0.20%0.33%0.624347手642万19.2119.2112.042679.39
87600071凤凰光学 6-1917.8217.8217.7019.4717.8317.53-0.67%0.59%0.6316540手2931万49.8449.8412-58.23
88600119长江投资 6-196.616.656.617.276.866.48-0.60%6.87%0.9250761手16711万24.1424.1411.91256.53
89600536中国软件 6-1930.4330.3830.1833.2030.8530.10-0.66%1.38%0.87116679手35455万254.4259.4611.85-179.35
90000526学大教育 6-1963.2563.2063.0469.3463.6562.58-0.25%0.60%0.617061手4447万74.2476.9911.6738.71
91688047龙芯中科 6-1997.8197.96100.59110.65102.6697.292.68%1.48%1.414109474手41218万280.06403.3711.61-121.47
92300478杭州高新 6-198.148.117.998.798.287.94-1.48%1.04%0.7812861手1036万9.8410.1211.4837.93
93688111金山办公 6-19260.09259.40246.55271.21260.09246.01-4.95%1.09%1.615017219手125159万1139.21139.211.0180.37
94603826坤彩科技 6-1945.5245.5944.9549.4545.8644.36-1.40%0.48%0.6122393手10038万210.37210.3711.01231.78
95300722新余国科 6-1923.0723.4622.1224.3323.2422.10-5.71%5.50%0.98152118手34526万61.2261.2210.9586.64
96600593大连圣亚 6-1919.3919.3318.9920.8919.4018.93-1.76%1.98%0.7725459手4862万24.4624.4610.9372.33
97300056中创环保 6-198.518.409.039.939.088.307.50%5.37%1.72206679手18145万34.7834.8110.9-27.24
98600725云维股份 6-193.203.213.173.493.243.15-1.25%1.00%0.58123725手3942万39.0739.0710.841035.88
99300641正丹股份 6-1931.8732.3031.1034.2132.9729.72-3.72%13.75%0.76732554手228842万165.64165.6610.83288.78
100002569ST步森   6-196.536.496.296.926.706.26-3.08%2.50%0.8134968手2231万8.89.0610.8-12.42
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总