序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 688177 | 百奥泰 4-25 | 30.81 | 30.21 | 31.43 | 34.57 | 32.17 | 30.01 | 4.04% | 0.59% | 1.11 | 2440773手 | 7654万 | 130.15 | 130.15 | 10.73 | -32.99 |
102 | 603505 | 金石资源 4-25 | 30.20 | 30.00 | 29.62 | 32.58 | 30.25 | 29.60 | -1.27% | 0.52% | 0.58 | 31540手 | 9418万 | 179.13 | 179.13 | 10.57 | 47.79 |
103 | 300085 | 银之杰 4-25 | 9.58 | 9.64 | 9.52 | 10.47 | 9.73 | 9.47 | -1.24% | 1.38% | 0.8 | 86540手 | 8292万 | 59.51 | 67.27 | 10.54 | -44.85 |
104 | 603826 | 坤彩科技 4-25 | 42.18 | 42.60 | 42.39 | 46.63 | 43.48 | 41.69 | -0.49% | 0.25% | 0.91 | 11887手 | 5062万 | 198.39 | 198.39 | 10.49 | 236.34 |
105 | 301510 | 固高科技 4-25 | 32.95 | 32.90 | 32.97 | 36.27 | 33.90 | 32.74 | 0.21% | 8.03% | 1.13 | 29482手 | 9808万 | 12.1 | 131.88 | 10.47 | 243.42 |
106 | 002848 | 高斯贝尔 4-25 | 7.48 | 7.52 | 7.70 | 8.47 | 7.72 | 7.40 | 2.39% | 3.92% | 0.85 | 64495手 | 4903万 | 12.68 | 12.87 | 10.47 | -16.51 |
107 | 300338 | 开元教育 4-25 | 2.98 | 3.06 | 2.89 | 3.18 | 3.02 | 2.83 | -5.56% | 9.75% | 1.22 | 316007手 | 9145万 | 9.37 | 11.64 | 10.32 | -17.51 |
108 | 300220 | ST金运 4-25 | 4.98 | 4.98 | 5.28 | 5.81 | 5.35 | 4.98 | 6.02% | 0.93% | 1.32 | 14087手 | 727万 | 7.97 | 7.98 | 10.3 | -17.74 |
109 | 688359 | 三孚新科 4-25 | 51.30 | 51.30 | 53.31 | 58.64 | 54.00 | 50.99 | 3.92% | 1.73% | 1.8 | 862136手 | 4536万 | 26.64 | 49.54 | 10.24 | -134.63 |
110 | 300199 | 翰宇药业 4-25 | 12.70 | 12.49 | 12.94 | 14.23 | 13.28 | 12.66 | 3.60% | 8.43% | 1.3 | 561790手 | 73398万 | 86.18 | 114.29 | 10.16 | -28.27 |
111 | 300114 | 中航电测 4-25 | 41.02 | 41.10 | 40.85 | 44.94 | 41.24 | 40.78 | -0.61% | 0.56% | 0.62 | 33270手 | 13631万 | 241.33 | 241.33 | 10.12 | 245.83 |
112 | 300056 | 中创环保 4-25 | 8.87 | 8.89 | 9.38 | 10.32 | 9.68 | 8.85 | 5.51% | 5.59% | 1.84 | 215416手 | 20146万 | 36.14 | 36.16 | 10.06 | -26 |
113 | 300300 | 海峡创新 4-25 | 2.40 | 2.42 | 2.40 | 2.64 | 2.44 | 2.34 | -0.83% | 2.97% | 0.87 | 197787手 | 4753万 | 16 | 16 | 10.02 | -4.94 |
114 | 600238 | 海南椰岛 4-25 | 6.96 | 6.97 | 6.90 | 7.59 | 6.98 | 6.85 | -1.00% | 1.25% | 0.84 | 55681手 | 3849万 | 30.71 | 30.93 | 10.02 | -18.09 |
115 | 002992 | 宝明科技 4-25 | 44.42 | 45.00 | 45.23 | 49.75 | 47.04 | 44.14 | 0.51% | 3.82% | 0.73 | 29930手 | 13679万 | 35.45 | 83.34 | 10.01 | -40.64 |
116 | 600358 | 国旅联合 4-25 | 3.27 | 3.27 | 3.29 | 3.62 | 3.31 | 3.23 | 0.61% | 1.26% | 0.56 | 63576手 | 2085万 | 16.61 | 16.61 | 9.89 | -132.55 |
117 | 000695 | 滨海能源 4-25 | 8.06 | 8.10 | 8.14 | 8.95 | 8.19 | 8.02 | 0.49% | 0.62% | 0.9 | 13779手 | 1119万 | 18.05 | 18.08 | 9.88 | 366.39 |
118 | 300051 | 琏升科技 4-25 | 8.02 | 8.08 | 8.02 | 8.82 | 8.14 | 7.98 | -0.74% | 0.67% | 0.89 | 24468手 | 1972万 | 29.33 | 29.33 | 9.86 | -44.81 |
119 | 600519 | 贵州茅台 4-25 | 1,690.33 | 1,693.60 | 1,693.04 | 1,862.34 | 1,695.60 | 1,682.25 | -0.03% | 0.12% | 0.59 | 14476手 | 244718万 | 21267.93 | 21267.93 | 9.86 | 28.46 |
120 | 688027 | 国盾量子 4-25 | 175.84 | 176.00 | 185.49 | 204.04 | 186.20 | 174.98 | 5.39% | 3.46% | 1.22 | 2784615手 | 50826万 | 149.09 | 149.09 | 9.85 | -120.31 |
121 | 603605 | 珀莱雅 4-25 | 112.00 | 110.97 | 110.12 | 121.13 | 112.00 | 109.30 | -0.77% | 0.56% | 0.45 | 22245手 | 24534万 | 434.75 | 436.91 | 9.83 | 33.9 |
122 | 300210 | 森远股份 4-25 | 9.50 | 9.58 | 9.20 | 10.12 | 9.60 | 9.18 | -3.97% | 5.40% | 1.09 | 261309手 | 24490万 | 44.5 | 44.55 | 9.79 | -38.85 |
123 | 688017 | 绿的谐波 4-25 | 118.00 | 118.15 | 116.51 | 128.16 | 119.33 | 115.92 | -1.39% | 0.89% | 0.54 | 1498282手 | 17593万 | 196.52 | 196.52 | 9.77 | 233.46 |
124 | 001376 | 百通能源 | 19.66 | 19.72 | 20.05 | 22.06 | 20.25 | 19.27 | 1.67% | 33.38% | 0.8 | 153870手 | 30372万 | 9.24 | 92.41 | 9.76 | 70.37 |
125 | 600589 | *ST榕泰 4-25 | 4.05 | 4.07 | 4.12 | 4.53 | 4.20 | 3.99 | 1.23% | 0.98% | 0.76 | 145535手 | 5964万 | 60.91 | 60.91 | 9.75 | 73.77 |
126 | 600322 | 津投城开 4-25 | 1.53 | 1.54 | 1.55 | 1.71 | 1.57 | 1.52 | 0.65% | 1.31% | 1 | 144796手 | 2246万 | 17.14 | 17.14 | 9.75 | -4.74 |
127 | 300502 | 新易盛 4-25 | 78.90 | 79.38 | 79.16 | 87.08 | 80.33 | 78.30 | -0.28% | 5.14% | 0.75 | 317227手 | 251284万 | 488.91 | 561.97 | 9.69 | 62.09 |
128 | 000595 | 宝塔实业 4-25 | 4.12 | 4.12 | 4.12 | 4.53 | 4.20 | 4.09 | 0.00% | 1.11% | 0.54 | 126566手 | 5231万 | 46.89 | 46.91 | 9.66 | -28.98 |
129 | 300716 | 泉为科技 4-25 | 7.70 | 7.69 | 7.68 | 8.45 | 8.04 | 7.60 | -0.13% | 3.27% | 1.21 | 52308手 | 4097万 | 12.29 | 12.29 | 9.64 | -9.39 |
130 | 002188 | 中天服务 4-25 | 4.26 | 4.28 | 4.35 | 4.79 | 4.39 | 4.16 | 1.64% | 1.83% | 0.63 | 44129手 | 1912万 | 10.48 | 12.73 | 9.64 | 62.94 |
131 | 300678 | 中科信息 4-25 | 28.00 | 28.26 | 28.11 | 30.92 | 28.88 | 27.50 | -0.53% | 3.49% | 0.85 | 99188手 | 27829万 | 79.84 | 83.31 | 9.56 | 227.12 |
132 | 300033 | 同花顺 4-25 | 111.87 | 112.83 | 111.04 | 122.14 | 113.00 | 110.78 | -1.59% | 2.35% | 0.85 | 64319手 | 71788万 | 303.68 | 596.95 | 9.56 | 43.13 |
133 | 300071 | 福石控股 4-25 | 2.53 | 2.56 | 2.57 | 2.83 | 2.59 | 2.52 | 0.39% | 1.19% | 0.7 | 107577手 | 2759万 | 23.3 | 24.37 | 9.43 | 805.79 |
134 | 600725 | 云维股份 4-25 | 2.68 | 2.69 | 2.75 | 3.03 | 2.77 | 2.67 | 2.23% | 0.77% | 0.65 | 94418手 | 2586万 | 33.89 | 33.89 | 9.41 | 658.33 |
135 | 688041 | 海光信息 4-25 | 74.58 | 75.29 | 74.70 | 82.17 | 75.48 | 74.18 | -0.78% | 1.01% | 0.55 | 8928177手 | 66733万 | 661.23 | 1736.28 | 9.28 | 137.45 |
136 | 600436 | 片仔癀 4-25 | 223.00 | 224.90 | 220.23 | 242.25 | 224.79 | 220.00 | -2.08% | 0.43% | 1.44 | 25670手 | 56854万 | 1328.69 | 1328.69 | 9.27 | 44.26 |
137 | 688316 | 青云科技 4-25 | 33.80 | 33.55 | 33.35 | 36.69 | 35.27 | 33.30 | -0.60% | 5.28% | 1.36 | 1898718手 | 6460万 | 11.98 | 15.94 | 9.26 | -12.12 |
138 | 300896 | 爱美客 4-25 | 288.99 | 287.86 | 293.18 | 322.50 | 294.80 | 287.80 | 1.85% | 1.39% | 0.94 | 20782手 | 60682万 | 437.53 | 634.32 | 9.22 | 32.17 |
139 | 600355 | 精伦电子 4-25 | 3.28 | 3.27 | 3.26 | 3.59 | 3.35 | 3.23 | -0.31% | 4.75% | 0.89 | 233708手 | 7680万 | 16.04 | 16.04 | 9.19 | -37 |
140 | 300913 | 兆龙互连 4-25 | 34.90 | 35.90 | 36.88 | 40.57 | 37.26 | 34.80 | 2.73% | 10.16% | 1.72 | 214316手 | 77219万 | 77.77 | 95.21 | 9.16 | 95.4 |
141 | 000020 | 深华发A 4-25 | 11.73 | 11.76 | 12.03 | 13.23 | 12.16 | 11.62 | 2.30% | 2.69% | 1.05 | 48729手 | 5846万 | 21.79 | 34.06 | 9.15 | 277.05 |
142 | 688047 | 龙芯中科 4-25 | 80.49 | 80.49 | 80.61 | 88.67 | 81.80 | 79.88 | 0.15% | 0.58% | 0.99 | 1627264手 | 13156万 | 224.43 | 323.25 | 9.09 | -98.16 |
143 | 300661 | 圣邦股份 4-25 | 71.36 | 71.58 | 71.17 | 78.29 | 72.62 | 70.00 | -0.57% | 0.77% | 0.94 | 34400手 | 24552万 | 318.77 | 332.66 | 9.07 | 125.56 |
144 | 600807 | 济南高新 4-25 | 2.86 | 2.85 | 2.86 | 3.15 | 2.88 | 2.82 | 0.35% | 0.73% | 0.48 | 57755手 | 1649万 | 22.51 | 25.3 | 9.06 | 11.9 |
145 | 600149 | 廊坊发展 4-25 | 3.44 | 3.46 | 3.50 | 3.85 | 3.53 | 3.43 | 1.16% | 1.55% | 0.6 | 58758手 | 2053万 | 13.31 | 13.31 | 9.04 | -89.25 |
146 | 002813 | 路畅科技 4-25 | 26.91 | 26.86 | 26.39 | 29.03 | 26.92 | 26.35 | -1.75% | 0.74% | 0.78 | 8763手 | 2327万 | 31.16 | 31.67 | 9 | -82.36 |
147 | 300803 | 指南针 4-25 | 41.60 | 41.79 | 40.85 | 44.94 | 41.79 | 40.73 | -2.25% | 1.24% | 0.85 | 50308手 | 20669万 | 165.1 | 167.05 | 8.92 | 230.07 |
148 | 688639 | 华恒生物 4-25 | 107.89 | 107.31 | 107.00 | 117.70 | 108.06 | 106.24 | -0.29% | 0.29% | 0.45 | 459218手 | 4919万 | 168.2 | 168.57 | 8.85 | 37.09 |
149 | 002847 | 盐津铺子 4-25 | 75.70 | 75.70 | 73.71 | 81.08 | 76.18 | 73.67 | -2.63% | 0.74% | 0.63 | 12715手 | 9475万 | 127.23 | 144.52 | 8.83 | 26.09 |
150 | 300624 | 万兴科技 4-25 | 85.95 | 87.66 | 86.05 | 94.66 | 89.19 | 85.60 | -1.84% | 7.80% | 0.97 | 93849手 | 82175万 | 103.56 | 118.49 | 8.76 | 144.6 |
151 | 688331 | 荣昌生物 4-25 | 53.51 | 53.84 | 55.29 | 60.82 | 56.69 | 53.48 | 2.69% | 1.10% | 1.14 | 1774928手 | 9873万 | 89.54 | 300.96 | 8.75 | -19.91 |
152 | 301269 | 华大九天 4-25 | 75.90 | 76.26 | 76.44 | 84.08 | 77.50 | 74.77 | 0.24% | 0.79% | 1.11 | 21222手 | 16194万 | 204.44 | 415.02 | 8.74 | 170.04 |
153 | 688188 | 柏楚电子 4-25 | 308.25 | 309.80 | 311.39 | 342.53 | 313.80 | 305.72 | 0.51% | 0.27% | 0.65 | 392286手 | 12138万 | 456.97 | 456.97 | 8.74 | 57.82 |
154 | 002058 | 威尔泰 4-25 | 9.13 | 9.15 | 9.14 | 10.05 | 9.24 | 9.04 | -0.11% | 1.17% | 0.6 | 16805手 | 1537万 | 13.08 | 13.11 | 8.74 | -59.97 |
155 | 300474 | 景嘉微 4-25 | 66.60 | 66.65 | 65.36 | 71.90 | 66.60 | 65.10 | -1.94% | 2.88% | 1.02 | 95224手 | 62631万 | 215.77 | 299.76 | 8.74 | 252.27 |
156 | 002356 | 赫美集团 4-25 | 3.71 | 3.71 | 3.82 | 4.20 | 3.92 | 3.69 | 2.96% | 0.74% | 1.3 | 97225手 | 3728万 | 50.09 | 50.09 | 8.59 | -106.11 |
157 | 001389 | 广合科技 | 50.01 | 51.71 | 50.39 | 55.43 | 51.80 | 49.90 | -2.55% | 25.97% | 0.79 | 95888手 | 48412万 | 18.61 | 212.8 | 8.57 | 51.32 |
158 | 002707 | 众信旅游 4-25 | 6.44 | 6.49 | 6.38 | 7.02 | 6.54 | 6.30 | -1.69% | 2.22% | 0.79 | 180661手 | 11567万 | 51.97 | 62.7 | 8.56 | -83.11 |
159 | 688266 | 泽璟制药 4-25 | 50.85 | 50.90 | 51.16 | 56.28 | 52.35 | 50.68 | 0.51% | 0.71% | 0.72 | 1878556手 | 9668万 | 135.42 | 135.42 | 8.5 | -51.92 |
160 | 002456 | 欧菲光 4-25 | 8.63 | 8.71 | 8.88 | 9.77 | 9.03 | 8.59 | 1.95% | 5.12% | 0.86 | 1657964手 | 147263万 | 287.56 | 289.29 | 8.5 | 376.17 |
161 | 603868 | 飞科电器 4-25 | 50.44 | 50.90 | 50.05 | 55.06 | 51.39 | 50.03 | -1.67% | 0.24% | 0.49 | 10395手 | 5261万 | 218.02 | 218.02 | 8.47 | 21.38 |
162 | 300698 | 万马科技 4-25 | 29.66 | 29.58 | 29.77 | 32.75 | 30.06 | 29.34 | 0.64% | 0.97% | 0.95 | 11996手 | 3571万 | 36.79 | 39.89 | 8.46 | 61.89 |
163 | 300308 | 中际旭创 4-25 | 164.90 | 168.27 | 164.15 | 180.57 | 167.83 | 163.28 | -2.45% | 2.23% | 0.67 | 166718手 | 275030万 | 1228.69 | 1317.84 | 8.39 | 44.93 |
164 | 603728 | 鸣志电器 4-25 | 56.00 | 56.75 | 55.48 | 61.03 | 56.85 | 55.43 | -2.24% | 1.44% | 0.58 | 60115手 | 33646万 | 232.4 | 233.05 | 8.31 | 136.13 |
165 | 603991 | 至正股份 4-25 | 27.89 | 27.99 | 28.47 | 31.32 | 29.10 | 27.89 | 1.71% | 1.19% | 0.87 | 8868手 | 2532万 | 21.22 | 21.22 | 8.28 | -47.77 |
166 | 300049 | 福瑞股份 4-25 | 50.60 | 50.61 | 49.73 | 54.70 | 50.98 | 49.36 | -1.74% | 1.56% | 0.58 | 35868手 | 17951万 | 114.63 | 130.82 | 8.22 | 127.53 |
167 | 300781 | 因赛集团 4-25 | 51.00 | 52.49 | 50.26 | 55.29 | 52.40 | 50.06 | -4.25% | 12.24% | 0.81 | 99308手 | 50693万 | 40.76 | 55.27 | 8.14 | 167.39 |
168 | 300722 | 新余国科 4-25 | 21.64 | 21.82 | 20.86 | 22.95 | 21.92 | 20.56 | -4.40% | 2.22% | 0.72 | 51291手 | 10812万 | 48.11 | 48.11 | 8.07 | 68.09 |
169 | 300711 | 广哈通信 4-25 | 23.68 | 24.16 | 22.85 | 25.14 | 23.85 | 21.85 | -5.42% | 19.26% | 1.35 | 477357手 | 107756万 | 56.63 | 56.94 | 8.07 | 93.02 |
170 | 600396 | *ST金山 4-25 | 2.67 | 2.54 | 2.67 | 2.94 | 2.67 | 2.67 | 5.12% | 0.21% | 0.42 | 30272手 | 808万 | 39.32 | 39.32 | 8.07 | 1.56 |
171 | 002524 | 光正眼科 4-25 | 4.25 | 4.27 | 4.40 | 4.84 | 4.44 | 4.25 | 3.04% | 1.51% | 1.19 | 76691手 | 3358万 | 22.35 | 22.79 | 8.05 | 246.25 |
172 | 300354 | 东华测试 4-25 | 41.59 | 41.78 | 39.99 | 43.99 | 41.97 | 39.77 | -4.28% | 2.46% | 0.74 | 19670手 | 8045万 | 31.98 | 55.31 | 8.03 | 52.78 |
173 | 600845 | 宝信软件 4-25 | 39.92 | 40.09 | 39.80 | 43.78 | 40.01 | 39.01 | -0.72% | 0.60% | 1.09 | 104350手 | 41253万 | 690.63 | 956.66 | 7.99 | 36.18 |
174 | 300167 | ST迪威迅 4-25 | 1.39 | 1.42 | 1.46 | 1.61 | 1.51 | 1.38 | 2.82% | 6.10% | 1.07 | 205509手 | 2978万 | 4.92 | 5.26 | 7.97 | -2.09 |
175 | 688631 | 莱斯信息 4-25 | 84.30 | 85.54 | 89.89 | 98.88 | 93.87 | 84.30 | 5.09% | 24.29% | 0.94 | 8750620手 | 78106万 | 32.38 | 146.94 | 7.95 | 99.12 |
176 | 000504 | 南华生物 4-25 | 6.71 | 6.73 | 6.84 | 7.52 | 6.97 | 6.64 | 1.63% | 0.74% | 0.45 | 22847手 | 1563万 | 21.25 | 22.57 | 7.91 | -177.06 |
177 | 300795 | 米奥会展 4-25 | 35.51 | 35.98 | 33.82 | 37.20 | 36.20 | 33.44 | -6.00% | 3.09% | 1.46 | 27437手 | 9437万 | 30 | 51.73 | 7.88 | 27.49 |
178 | 688629 | 华丰科技 4-25 | 25.93 | 26.60 | 25.61 | 28.17 | 26.94 | 25.57 | -3.72% | 10.47% | 0.69 | 6166113手 | 16037万 | 15.08 | 118.06 | 7.86 | 163.14 |
179 | 001337 | 四川黄金 4-25 | 25.04 | 25.60 | 25.35 | 27.89 | 25.63 | 24.70 | -0.98% | 2.53% | 0.53 | 73005手 | 18419万 | 73.12 | 106.47 | 7.84 | 50.48 |
180 | 601595 | 上海电影 4-25 | 28.20 | 28.70 | 28.78 | 31.66 | 29.05 | 27.95 | 0.28% | 1.65% | 0.7 | 73980手 | 21111万 | 128.99 | 128.99 | 7.84 | 104.05 |
181 | 600771 | 广誉远 4-25 | 24.07 | 24.12 | 24.13 | 26.54 | 24.36 | 23.94 | 0.04% | 0.76% | 0.85 | 37209手 | 8992万 | 118.11 | 118.11 | 7.84 | -108.71 |
182 | 600520 | 文一科技 4-25 | 17.09 | 17.21 | 17.05 | 18.76 | 17.40 | 16.96 | -0.93% | 5.77% | 0.75 | 91427手 | 15710万 | 27.01 | 27.01 | 7.84 | -28.83 |
183 | 603288 | 海天味业 4-25 | 37.71 | 37.71 | 38.06 | 41.87 | 38.18 | 37.23 | 0.93% | 0.11% | 0.8 | 63108手 | 23876万 | 2116.36 | 2116.36 | 7.7 | 36.12 |
184 | 002528 | 英飞拓 4-25 | 5.67 | 5.72 | 5.67 | 6.24 | 5.74 | 5.66 | -0.87% | 0.96% | 0.79 | 100504手 | 5719万 | 59.33 | 67.96 | 7.67 | -5.54 |
185 | 000628 | 高新发展 4-25 | 45.27 | 44.00 | 45.85 | 50.44 | 47.74 | 44.80 | 4.20% | 33.77% | 2.41 | 648631手 | 299997万 | 88.07 | 161.52 | 7.67 | 44.14 |
186 | 002668 | 奥马电器 4-25 | 9.94 | 10.01 | 9.99 | 10.99 | 10.13 | 9.84 | -0.20% | 3.08% | 0.49 | 333417手 | 33360万 | 108.3 | 108.3 | 7.66 | 13.77 |
187 | 002920 | 德赛西威 4-25 | 114.70 | 115.71 | 114.82 | 126.30 | 117.27 | 113.60 | -0.77% | 0.49% | 0.48 | 26997手 | 31185万 | 633.25 | 637.26 | 7.63 | 39.8 |
188 | 601519 | 大智慧 4-25 | 6.41 | 6.44 | 6.40 | 7.04 | 6.49 | 6.37 | -0.62% | 0.69% | 0.84 | 138161手 | 8881万 | 128.25 | 129.24 | 7.63 | 126.19 |
189 | 002222 | 福晶科技 4-25 | 26.06 | 26.22 | 25.78 | 28.36 | 26.28 | 25.63 | -1.68% | 2.03% | 0.81 | 86499手 | 22423万 | 109.72 | 110.21 | 7.62 | 52.71 |
190 | 300045 | 华力创通 4-25 | 20.75 | 20.75 | 19.89 | 21.88 | 20.75 | 19.81 | -4.14% | 8.66% | 1 | 426792手 | 86190万 | 98.02 | 131.81 | 7.58 | 748.21 |
191 | 688197 | 首药控股 4-25 | 50.40 | 50.50 | 52.11 | 57.32 | 53.97 | 50.18 | 3.19% | 1.78% | 1.08 | 992217手 | 5197万 | 29.06 | 77.5 | 7.57 | -42.15 |
192 | 002032 | 苏泊尔 4-25 | 59.11 | 59.51 | 59.30 | 65.23 | 59.51 | 58.55 | -0.35% | 0.24% | 0.82 | 19433手 | 11507万 | 477.09 | 478.38 | 7.54 | 21.95 |
193 | 600212 | 绿能慧充 4-25 | 6.48 | 6.48 | 6.46 | 7.11 | 6.53 | 6.35 | -0.31% | 1.38% | 1.12 | 70386手 | 4527万 | 33.06 | 45 | 7.54 | 258.47 |
194 | 600678 | 四川金顶 4-25 | 5.60 | 5.58 | 5.57 | 6.13 | 5.85 | 5.53 | -0.18% | 8.07% | 1.03 | 281712手 | 15907万 | 19.44 | 19.44 | 7.53 | 10838.68 |
195 | 000571 | 新大洲A 4-25 | 2.80 | 2.81 | 3.09 | 3.40 | 3.09 | 2.78 | 9.96% | 1.63% | 1 | 132613手 | 4014万 | 25.15 | 25.76 | 7.5 | -14.73 |
196 | 301286 | 侨源股份 4-25 | 30.48 | 30.91 | 32.30 | 35.53 | 32.46 | 30.30 | 4.50% | 6.47% | 4.05 | 25700手 | 8173万 | 12.83 | 129.23 | 7.48 | 70.76 |
197 | 688072 | 拓荆科技 4-25 | 181.50 | 183.30 | 182.48 | 200.73 | 184.78 | 180.76 | -0.45% | 1.06% | 0.64 | 1101586手 | 20193万 | 189.92 | 343.41 | 7.47 | 51.67 |
198 | 000638 | 万方发展 4-25 | 4.25 | 4.30 | 4.20 | 4.62 | 4.38 | 4.19 | -2.33% | 4.93% | 0.71 | 152506手 | 6522万 | 13 | 13.05 | 7.41 | -1541.99 |
199 | 603893 | 瑞芯微 4-25 | 53.80 | 54.50 | 53.79 | 59.17 | 55.12 | 53.78 | -1.30% | 0.70% | 0.7 | 29149手 | 15815万 | 224.83 | 224.9 | 7.35 | 166.73 |
200 | 301205 | 联特科技 4-25 | 79.50 | 80.20 | 80.01 | 88.01 | 81.45 | 79.30 | -0.24% | 4.33% | 0.86 | 29423手 | 23680万 | 54.37 | 103.81 | 7.33 | -2219.69 |