序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 000679 | 大连友谊 4-29 | 3.16 | 3.16 | 3.42 | 3.76 | 3.43 | 3.12 | 8.23% | 3.17% | 1.09 | 113122手 | 3716万 | 12.19 | 12.19 | 3.67 | -32.8 |
5002 | 000953 | 河化股份 4-29 | 3.07 | 3.07 | 3.33 | 3.66 | 3.34 | 3.07 | 8.47% | 3.25% | 1.02 | 118909手 | 3841万 | 12.19 | 12.19 | 18.51 | -109.35 |
5003 | 300478 | 杭州高新 4-29 | 9.20 | 9.29 | 9.57 | 10.53 | 9.58 | 9.20 | 3.01% | 1.84% | 1.14 | 22646手 | 2139万 | 11.79 | 12.12 | 13.75 | 45.43 |
5004 | 300069 | 金利华电 4-29 | 9.76 | 9.72 | 10.29 | 11.32 | 10.36 | 9.64 | 5.86% | 1.94% | 1.04 | 22717手 | 2304万 | 12.04 | 12.04 | 5.04 | 144.5 |
5005 | 002141 | *ST贤丰 4-29 | 1.06 | 1.12 | 1.06 | 1.17 | 1.06 | 1.06 | -5.36% | 0.19% | 0.06 | 21069手 | 223万 | 12.03 | 12.03 | 1.17 | -10.01 |
5006 | 300301 | *ST长方 4-29 | 1.58 | 1.45 | 1.52 | 1.67 | 1.60 | 1.50 | 4.83% | 2.41% | 0.92 | 190170手 | 2929万 | 12.01 | 12.01 | 24.85 | -9.46 |
5007 | 605081 | 太和水 4-29 | 10.14 | 10.15 | 10.59 | 11.65 | 10.65 | 10.03 | 4.33% | 3.67% | 1.43 | 31748手 | 3289万 | 9.17 | 11.99 | 0.92 | -4.17 |
5008 | 300665 | 飞鹿股份 4-29 | 6.07 | 6.08 | 6.32 | 6.95 | 6.32 | 6.03 | 3.95% | 5.97% | 1.02 | 89893手 | 5576万 | 9.52 | 11.98 | 2.36 | 345.99 |
5009 | 688251 | 井松智能 4-29 | 19.83 | 19.46 | 20.09 | 22.10 | 20.19 | 19.66 | 3.24% | 1.68% | 1.06 | 595917手 | 1190万 | 7.12 | 11.94 | 1.51 | 28.44 |
5010 | 603813 | 原尚股份 4-29 | 10.83 | 11.01 | 11.32 | 12.45 | 11.36 | 10.83 | 2.82% | 3.50% | 1.02 | 31509手 | 3532万 | 10.18 | 11.89 | 1.81 | -109.98 |
5011 | 002620 | 瑞和股份 4-29 | 2.98 | 2.97 | 3.15 | 3.47 | 3.17 | 2.97 | 6.06% | 3.75% | 0.95 | 118277手 | 3681万 | 9.93 | 11.89 | 2.23 | -34.59 |
5012 | 300635 | 中达安 4-29 | 8.19 | 8.19 | 8.67 | 9.54 | 8.68 | 8.18 | 5.86% | 4.19% | 1.12 | 50356手 | 4288万 | 10.43 | 11.82 | 2.78 | -200.81 |
5013 | 300854 | 中兰环保 4-29 | 11.15 | 11.10 | 11.70 | 12.87 | 11.73 | 11.13 | 5.41% | 6.71% | 1.13 | 30823手 | 3542万 | 5.37 | 11.78 | 1.21 | 83.08 |
5014 | 688607 | 康众医疗 4-29 | 12.90 | 13.41 | 13.33 | 14.66 | 13.38 | 12.90 | -0.60% | 3.16% | 1.19 | 2787763手 | 3686万 | 11.75 | 11.75 | 1.37 | 50.47 |
5015 | 688679 | 通源环境 4-29 | 8.59 | 8.55 | 8.87 | 9.76 | 8.92 | 8.59 | 3.74% | 0.69% | 0.99 | 913740手 | 805万 | 11.68 | 11.68 | 1.03 | 39.61 |
5016 | 300929 | 华骐环保 4-29 | 8.35 | 8.35 | 8.82 | 9.70 | 8.88 | 8.20 | 5.63% | 2.60% | 0.93 | 32249手 | 2773万 | 10.94 | 11.65 | 1.39 | -168.65 |
5017 | 300329 | 海伦钢琴 4-29 | 4.32 | 4.32 | 4.60 | 5.06 | 4.60 | 4.29 | 6.48% | 2.41% | 0.99 | 60887手 | 2732万 | 11.6 | 11.63 | 1.4 | -13.51 |
5018 | 603272 | 联翔股份 4-29 | 10.71 | 10.68 | 11.20 | 12.32 | 11.25 | 10.51 | 4.87% | 6.86% | 1.31 | 29142手 | 3213万 | 4.76 | 11.61 | 1.93 | -91.68 |
5019 | 603316 | 诚邦股份 4-29 | 4.17 | 4.18 | 4.39 | 4.83 | 4.43 | 4.13 | 5.02% | 3.00% | 1.38 | 79199手 | 3427万 | 11.6 | 11.6 | 1.41 | -11.65 |
5020 | 688367 | 工大高科 4-29 | 12.91 | 12.78 | 13.27 | 14.60 | 13.40 | 12.78 | 3.83% | 1.04% | 1.33 | 680936手 | 897万 | 8.73 | 11.59 | 2.01 | 54.47 |
5021 | 600365 | ST通葡 4-29 | 2.70 | 2.57 | 2.70 | 2.97 | 2.70 | 2.66 | 5.06% | 0.52% | 0.53 | 21192手 | 572万 | 11.07 | 11.54 | 3.67 | -18.81 |
5022 | 600768 | 宁波富邦 4-29 | 8.36 | 8.36 | 8.62 | 9.48 | 8.64 | 8.32 | 3.11% | 2.06% | 0.75 | 27577手 | 2358万 | 11.53 | 11.53 | 2.93 | 6.71 |
5023 | 002822 | ST中装 4-29 | 1.52 | 1.53 | 1.61 | 1.77 | 1.61 | 1.52 | 5.23% | 6.00% | 1.2 | 394267手 | 6269万 | 10.58 | 11.49 | 0.35 | -15.33 |
5024 | 688681 | 科汇股份 4-29 | 10.28 | 10.26 | 10.96 | 12.06 | 10.96 | 10.21 | 6.82% | 2.95% | 1.21 | 1977155手 | 2115万 | 7.34 | 11.47 | 2.01 | 90.2 |
5025 | 300338 | 开元教育 4-29 | 2.90 | 2.92 | 2.85 | 3.14 | 2.94 | 2.82 | -2.40% | 10.83% | 1.2 | 351155手 | 10111万 | 9.24 | 11.47 | 10.18 | -17.27 |
5026 | 688309 | 恒誉环保 4-29 | 14.02 | 14.02 | 14.32 | 15.75 | 14.39 | 13.66 | 2.14% | 0.75% | 1.28 | 602818手 | 848万 | 11.46 | 11.46 | 1.57 | 119.28 |
5027 | 688067 | 爱威科技 4-29 | 15.98 | 15.85 | 16.78 | 18.46 | 16.82 | 15.98 | 5.87% | 1.89% | 1.04 | 776066手 | 1283万 | 6.88 | 11.41 | 2.31 | 46.65 |
5028 | 603021 | 山东华鹏 4-29 | 3.25 | 3.23 | 3.55 | 3.91 | 3.55 | 3.23 | 9.91% | 3.80% | 1.51 | 121727手 | 4185万 | 11.36 | 11.36 | 6.44 | -4.12 |
5029 | 600455 | 博通股份 4-29 | 18.18 | 18.25 | 18.19 | 20.01 | 18.34 | 17.67 | -0.33% | 3.26% | 1.17 | 20337手 | 3679万 | 11.36 | 11.36 | 4.25 | 43.25 |
5030 | 600847 | 万里股份 4-29 | 6.89 | 6.88 | 7.35 | 8.09 | 7.47 | 6.83 | 6.83% | 3.01% | 1.55 | 46178手 | 3351万 | 11.27 | 11.27 | 1.72 | -39.24 |
5031 | 688296 | 和达科技 4-29 | 9.89 | 9.65 | 10.38 | 11.42 | 10.50 | 9.85 | 7.56% | 4.46% | 1.84 | 2677305手 | 2722万 | 6.23 | 11.24 | 1.59 | -42.92 |
5032 | 300209 | *ST有树 4-29 | 2.35 | 2.18 | 2.62 | 2.88 | 2.62 | 2.35 | 20.18% | 4.52% | 2.02 | 178673手 | 4439万 | 10.35 | 11.06 | -2.69 | -2.37 |
5033 | 002816 | *ST和科 4-29 | 11.05 | 10.52 | 11.05 | 12.16 | 11.05 | 11.05 | 5.04% | 0.33% | 0.66 | 3347手 | 370万 | 11.05 | 11.05 | 4.16 | -18.71 |
5034 | 600539 | 狮头股份 4-29 | 4.35 | 4.33 | 4.76 | 5.24 | 4.76 | 4.34 | 9.93% | 2.71% | 1.01 | 62305手 | 2855万 | 10.95 | 10.95 | 3.15 | -14.21 |
5035 | 603880 | ST南卫 4-29 | 3.54 | 3.56 | 3.74 | 4.11 | 3.74 | 3.53 | 5.06% | 0.82% | 1.8 | 23596手 | 872万 | 10.81 | 10.94 | 2.33 | -7.42 |
5036 | 000622 | 恒立实业 4-29 | 2.50 | 2.53 | 2.57 | 2.83 | 2.59 | 2.30 | 1.58% | 6.12% | 1.91 | 260275手 | 6491万 | 10.93 | 10.93 | 5.79 | -142.64 |
5037 | 688038 | 中科通达 4-29 | 8.39 | 8.10 | 9.35 | 10.29 | 9.67 | 8.29 | 15.43% | 9.48% | 2.83 | 7714056手 | 7010万 | 7.61 | 10.88 | 1.75 | -11.28 |
5038 | 688659 | 元琛科技 4-29 | 6.35 | 6.17 | 6.76 | 7.44 | 6.79 | 6.20 | 9.56% | 2.81% | 1.85 | 4503585手 | 2967万 | 10.82 | 10.82 | 1.76 | -40.17 |
5039 | 688081 | 兴图新科 4-29 | 10.48 | 10.50 | 10.49 | 11.54 | 10.59 | 10.31 | -0.10% | 4.31% | 0.74 | 4444393手 | 4653万 | 10.81 | 10.81 | 2.15 | -13.36 |
5040 | 600671 | *ST目药 4-29 | 8.76 | 8.89 | 8.79 | 9.67 | 9.00 | 8.49 | -1.12% | 0.62% | 0.91 | 7535手 | 664万 | 10.7 | 10.7 | 39.05 | -27.49 |
5041 | 600083 | 博信股份 4-29 | 4.64 | 5.15 | 4.64 | 5.10 | 4.64 | 4.64 | -9.90% | 7.48% | 0.64 | 170635手 | 7917万 | 10.58 | 10.67 | 15.36 | -230.03 |
5042 | 002629 | 仁智股份 4-29 | 2.30 | 2.30 | 2.43 | 2.67 | 2.45 | 2.23 | 5.65% | 6.03% | 1.09 | 213675手 | 5026万 | 8.61 | 10.61 | 21.54 | -30.36 |
5043 | 000609 | *ST中迪 4-29 | 3.54 | 3.73 | 3.54 | 3.89 | 3.54 | 3.54 | -5.09% | 0.09% | 0.01 | 2501手 | 89万 | 10.34 | 10.59 | 2.97 | -5.52 |
5044 | 002200 | ST交投 4-29 | 5.50 | 5.47 | 5.74 | 6.31 | 5.74 | 5.47 | 4.94% | 1.00% | 0.61 | 18445手 | 1037万 | 10.57 | 10.57 | 26.78 | 95.27 |
5045 | 000668 | 荣丰控股 4-29 | 6.62 | 6.51 | 7.16 | 7.88 | 7.16 | 6.56 | 9.98% | 2.67% | 0.9 | 39189手 | 2712万 | 10.51 | 10.51 | 0.96 | -21.9 |
5046 | 600836 | 上海易连 4-29 | 1.51 | 1.68 | 1.56 | 1.72 | 1.75 | 1.51 | -7.14% | 12.15% | 1.49 | 808536手 | 12592万 | 10.38 | 10.44 | 0.92 | -24.57 |
5047 | 688004 | 博汇科技 4-29 | 17.60 | 17.54 | 18.35 | 20.19 | 18.53 | 17.60 | 4.62% | 2.00% | 1.07 | 1136557手 | 2071万 | 10.42 | 10.42 | 1.57 | -21.68 |
5048 | 300417 | 南华仪器 4-29 | 7.30 | 7.16 | 7.63 | 8.39 | 7.63 | 7.07 | 6.56% | 4.15% | 0.8 | 36430手 | 2713万 | 6.7 | 10.33 | 2.29 | -184.55 |
5049 | 300163 | 先锋新材 4-29 | 2.00 | 2.00 | 2.15 | 2.37 | 2.15 | 1.98 | 7.50% | 5.99% | 1.15 | 249819手 | 5215万 | 8.96 | 10.19 | 1.73 | -93.89 |
5050 | 688215 | 瑞晟智能 4-29 | 24.37 | 24.74 | 25.37 | 27.91 | 25.54 | 24.12 | 2.55% | 1.73% | 2.03 | 692551手 | 1727万 | 10.16 | 10.16 | 2.23 | 109.71 |
5051 | 000669 | ST金鸿 4-29 | 1.42 | 1.42 | 1.49 | 1.64 | 1.49 | 1.42 | 4.93% | 1.43% | 0.71 | 97318手 | 1435万 | 10.14 | 10.14 | 3.84 | -4.89 |
5052 | 002289 | ST宇顺 4-29 | 3.61 | 3.80 | 3.61 | 3.97 | 3.61 | 3.61 | -5.00% | 0.23% | 0.14 | 6158手 | 222万 | 9.54 | 10.12 | 4.23 | 9121.92 |
5053 | 600647 | *ST同达 4-29 | 7.13 | 7.51 | 7.13 | 7.84 | 7.13 | 7.13 | -5.06% | 0.19% | 3.83 | 2667手 | 190万 | 9.92 | 9.92 | 3.44 | -47.56 |
5054 | 002633 | 申科股份 4-29 | 5.96 | 5.95 | 6.55 | 7.21 | 6.55 | 5.95 | 10.08% | 3.84% | 1.8 | 57306手 | 3564万 | 9.79 | 9.82 | 2.32 | -33.88 |
5055 | 002856 | 美芝股份 4-29 | 6.76 | 6.57 | 7.23 | 7.95 | 7.23 | 6.71 | 10.05% | 4.14% | 0.95 | 48182手 | 3426万 | 8.42 | 9.78 | 2.71 | -5.94 |
5056 | 300220 | ST金运 4-29 | 6.43 | 5.36 | 6.43 | 7.07 | 6.43 | 6.43 | 19.96% | 0.66% | 0.83 | 10019手 | 644万 | 9.71 | 9.72 | 15.43 | -37.96 |
5057 | 002742 | ST三圣 4-29 | 2.09 | 2.12 | 2.23 | 2.45 | 2.23 | 2.07 | 5.19% | 2.64% | 0.93 | 114090手 | 2494万 | 9.63 | 9.63 | 1.43 | -2.62 |
5058 | 002193 | 如意集团 4-29 | 3.40 | 3.42 | 3.62 | 3.98 | 3.62 | 3.37 | 5.85% | 3.71% | 0.76 | 96761手 | 3412万 | 9.44 | 9.47 | 0.38 | -1.04 |
5059 | 300117 | *ST嘉寓 4-29 | 1.31 | 1.22 | 1.32 | 1.45 | 1.39 | 1.23 | 8.20% | 11.87% | 2.8 | 851020手 | 11120万 | 9.46 | 9.46 | -0.63 | -0.62 |
5060 | 688178 | 万德斯 4-29 | 10.40 | 10.41 | 10.80 | 11.88 | 10.82 | 10.27 | 3.75% | 0.65% | 0.64 | 550376手 | 587万 | 9.18 | 9.21 | 0.83 | -11.09 |
5061 | 688021 | 奥福环保 4-29 | 11.01 | 11.19 | 11.54 | 12.69 | 11.60 | 10.97 | 3.13% | 1.74% | 1.31 | 1343428手 | 1531万 | 8.92 | 8.92 | 0.99 | -34.65 |
5062 | 688096 | 京源环保 4-29 | 5.57 | 5.52 | 5.85 | 6.44 | 5.87 | 5.52 | 5.98% | 1.62% | 0.93 | 2460802手 | 1412万 | 8.91 | 8.91 | 1.17 | -22.27 |
5063 | 002656 | ST摩登 4-29 | 1.24 | 1.18 | 1.24 | 1.36 | 1.24 | 1.24 | 5.08% | 0.38% | 0.44 | 23062手 | 286万 | 7.56 | 8.84 | 2.38 | -9.92 |
5064 | 603557 | ST起步 4-29 | 1.69 | 1.65 | 1.62 | 1.78 | 1.70 | 1.59 | -1.82% | 1.58% | 2.25 | 85304手 | 1398万 | 8.73 | 8.73 | 34.17 | -1.39 |
5065 | 300029 | ST天龙 4-29 | 4.07 | 3.84 | 4.35 | 4.79 | 4.49 | 4.07 | 13.28% | 2.71% | 2.37 | 54325手 | 2310万 | 8.72 | 8.72 | 33.27 | 167.5 |
5066 | 600306 | *ST商城 4-29 | 1.99 | 2.09 | 1.99 | 2.19 | 1.99 | 1.99 | -4.78% | 0.08% | 1.35 | 2914手 | 58万 | 7.45 | 8.53 | -1.52 | -1.57 |
5067 | 600289 | ST信通 4-29 | 1.30 | 1.26 | 1.32 | 1.45 | 1.32 | 1.30 | 4.76% | 0.49% | 0.48 | 27976手 | 368万 | 7.47 | 8.33 | 1.31 | -0.79 |
5068 | 600112 | ST天成 4-29 | 1.56 | 1.54 | 1.61 | 1.77 | 1.62 | 1.46 | 4.55% | 4.65% | 6.71 | 236736手 | 3661万 | 8.2 | 8.2 | 242.57 | -4.1 |
5069 | 688565 | 力源科技 4-29 | 4.71 | 4.71 | 5.19 | 5.71 | 5.21 | 4.71 | 10.19% | 3.22% | 1.3 | 3139908手 | 1576万 | 5.06 | 8 | 1.63 | -9.11 |
5070 | 688701 | 卓锦股份 4-29 | 4.95 | 4.95 | 5.30 | 5.83 | 5.34 | 4.93 | 7.07% | 3.10% | 1.19 | 2084429手 | 1077万 | 3.57 | 7.12 | 2.59 | -6.2 |
5071 | 002569 | ST步森 4-29 | 5.01 | 5.02 | 4.89 | 5.38 | 5.06 | 4.81 | -2.59% | 0.79% | 0.74 | 11080手 | 541万 | 6.84 | 7.04 | 5.53 | -21.4 |
5072 | 600462 | ST九有 4-29 | 1.13 | 1.19 | 1.13 | 1.24 | 1.23 | 1.13 | -5.04% | 7.18% | 2.64 | 431060手 | 5002万 | 6.79 | 6.97 | 13.96 | -15.69 |
5073 | 002808 | ST恒久 4-29 | 2.30 | 2.19 | 2.30 | 2.53 | 2.30 | 2.30 | 5.02% | 1.39% | 0.56 | 25819手 | 594万 | 4.28 | 6.18 | 1.83 | -17.41 |
5074 | 603559 | ST通脉 4-29 | 3.78 | 3.78 | 3.80 | 4.18 | 3.94 | 3.59 | 0.53% | 2.62% | 1.6 | 37530手 | 1383万 | 5.45 | 5.45 | 1.77 | -3.28 |
5075 | 000996 | *ST中期 4-29 | 1.41 | 1.42 | 1.49 | 1.64 | 1.49 | 1.36 | 4.93% | 3.86% | 2.41 | 133054手 | 1935万 | 5.14 | 5.14 | 1.06 | -152.97 |
5076 | 603133 | *ST碳元 4-29 | 1.98 | 2.08 | 1.98 | 2.18 | 1.98 | 1.98 | -4.81% | 0.64% | 0.34 | 13436手 | 266万 | 4.14 | 4.14 | 1.65 | -4.74 |
5077 | 002433 | *ST太安 4-29 | 0.51 | 0.54 | 0.51 | 0.56 | 0.51 | 0.51 | -5.56% | 0.32% | 2.06 | 23744手 | 121万 | 3.8 | 3.91 | 0.12 | -0.42 |
5078 | 002087 | *ST新纺 4-29 | 0.46 | 0.48 | 0.46 | 0.51 | 0.46 | 0.46 | -4.17% | 0.18% | 1.72 | 14540手 | 67万 | 3.75 | 3.76 | 0.65 | -0.32 |
5079 | 000023 | ST深天 4-29 | 2.37 | 2.36 | 2.45 | 2.70 | 2.48 | 2.35 | 3.81% | 9.09% | 2.75 | 126099手 | 3068万 | 3.4 | 3.4 | 4.68 | -1.39 |
5080 | 600898 | *ST美讯 4-29 | 1.12 | 1.07 | 1.12 | 1.23 | 1.12 | 1.03 | 4.67% | 5.40% | 1.47 | 136248手 | 1495万 | 2.83 | 3.2 | -3.38 | -2.98 |
5081 | 300282 | *ST三盛 4-29 | 0.62 | 0.78 | 0.62 | 0.68 | 0.62 | 0.62 | -20.51% | 2.57% | 0.36 | 96143手 | 596万 | 2.32 | 2.32 | 0.18 | -1.75 |
5082 | 300742 | *ST越博 4-29 | 1.03 | 1.15 | 1.00 | 1.10 | 1.12 | 0.98 | -13.04% | 16.35% | 1.26 | 188250手 | 1978万 | 1.15 | 1.41 | -0.65 | -0.63 |
5083 | 300495 | *ST美尚 4-29 | 0.20 | 0.22 | 0.18 | 0.20 | 0.21 | 0.18 | -18.18% | 9.78% | 0.92 | 658368手 | 1247万 | 1.21 | 1.21 | -4.97 | -0.19 |