14:27:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 6-199,324.889,318.479,219.0710,140.989,325.859,218.91-1.07%1.56%0.97362221831手40443848万239602.02294054.16029.99
2399006创业板指 6-191,816.061,811.361,788.501,967.351,816.061,788.17-1.26%2.82%1.09139592578手20031006万74993.54100302.4044.05
3399005中小100  6-195,908.765,909.735,844.886,429.375,912.725,839.11-1.10%0.91%0.7926624859手4732778万49057.9558162.1022.96
4600519XD贵州茅 6-191,497.991,490.621,501.001,651.101,504.001,482.100.70%0.33%0.9441262手616773万18855.5318855.539.3824.17
5601857中国石油 6-199.769.769.8910.889.949.741.33%0.09%1.031479239手146107万16014.0918100.771.2111.09
6601398工商银行 6-195.445.455.506.055.505.440.92%0.09%0.922479370手136048万14828.6719602.340.565.42
7601288农业银行 6-194.184.184.224.644.224.170.96%0.09%0.792954154手124293万13472.1114769.280.625.51
8601988中国银行 6-194.444.444.484.934.494.430.90%0.08%1.071588384手71021万9442.313188.570.575.73
9300750宁德时代 6-19190.60190.33189.01207.91190.70187.68-0.69%0.28%0.44107540手203070万7361.668314.194.4818.55
10601088中国神华 6-1943.4043.5743.4447.7844.1243.17-0.30%0.14%1234647手102096万7163.718630.892.0215.15
11600036招商银行 6-1933.7133.7134.1537.5734.4033.661.31%0.28%0.99585937手199768万7044.788612.580.895.91
12600900长江电力 6-1927.7827.8028.0430.8428.0727.720.86%0.22%0.46536591手149782万6731.636860.893.3424.86
13601628中国人寿 6-1931.2831.2331.3034.4332.0031.020.22%0.05%1.37106029手33371万6517.768846.851.8446.6
14600028中国石化 6-196.036.026.076.686.136.020.83%0.17%0.861631121手99300万5764.87389.60.8912.59
15601138工业富联 6-1929.1928.6228.4731.3229.2728.29-0.52%0.72%0.661422463手406939万5647.025655.293.8925.59
16000858五粮液   6-19134.18133.89134.22147.64135.30132.830.25%0.35%0.6137045手183960万5209.785209.893.6316.43
17601318中国平安 6-1941.7441.7342.0046.2042.1941.610.65%0.38%0.98410640手172142万4520.327648.30.859.1
18000333美的集团 6-1964.7764.8464.0070.4065.0862.80-1.30%0.51%1.25347000手220606万4382.44467.272.9412.88
19601166兴业银行 6-1917.4317.3917.6219.3817.7117.381.32%0.24%1.14506490手88996万3660.433660.430.54.8
20601899紫金矿业 6-1916.9216.9217.3219.0517.5016.882.36%0.84%1.051720495手297105万3560.354559.664.0920.78
21300760迈瑞医疗 6-19293.50292.92293.32322.65294.50291.200.14%0.17%0.5120655手60604万3556.333556.3310.3529.22
22601658邮储银行 6-194.754.754.805.284.824.741.05%0.24%0.811579713手75696万3221.874759.730.595.54
23002594比亚迪   6-19256.00255.64254.00279.40258.00253.41-0.64%0.85%0.4999108手252912万2952.687389.545.1824.24
24002415海康威视 6-1932.5532.4632.2335.4532.5932.23-0.71%0.15%0.49133568手43207万2935.613007.254.2921.16
25601328交通银行 6-196.946.947.157.877.156.933.03%0.48%0.741891043手134275万2806.445309.780.575.7
26600809山西汾酒 6-19228.00227.87225.08247.59228.80224.50-1.22%0.34%0.8340875手92380万2745.92745.98.0523.11
27002475立讯精密 6-1937.8737.9938.0741.8838.5037.400.21%1.35%0.75969464手367859万2727.522733.454.6823.97
28600309万华化学 6-1985.1285.1384.2092.6285.3083.77-1.09%0.38%1.08118025手99373万2643.672643.673.0315.62
29600276恒瑞医药 6-1942.0041.9741.3645.5042.2641.21-1.45%0.32%0.78201011手83608万2638.362638.366.359.53
30601225陕西煤业 6-1927.1527.1826.9729.6727.5626.88-0.77%0.18%0.55177196手48129万2614.742614.742.7613.78
31601816京沪高铁 6-195.185.195.205.725.245.180.19%0.16%0.95785241手40927万2553.542553.541.2920.79
32601998中信银行 6-196.546.546.547.196.666.510.00%0.16%0.52610509手40171万2522.763496.060.545.21
33600000浦发银行 6-198.108.098.229.048.268.091.61%0.14%1.05406051手33273万2412.752412.750.386.3
34601668中国建筑 6-195.525.525.546.095.575.510.36%0.22%0.61929044手51453万2289.152305.750.534.24
35000568泸州老窖 6-19154.07154.18153.33168.66155.91152.80-0.55%0.53%0.777123手118835万2249.7622574.8816
36000651格力电器 6-1940.3140.4139.9843.9840.3539.47-1.06%0.52%1.11291053手116217万2232.142251.441.857.61
37600030中信证券 6-1918.7418.7118.5320.3818.7418.52-0.96%0.41%0.71463449手86154万2106.252746.251.0714.26
38601919中远海控 6-1915.5615.5715.5817.1415.8015.450.06%1.09%0.521387517手216429万1988.132486.651.2310.59
39000001平安银行 6-1910.1010.0810.1511.1710.2110.080.69%0.41%0.77796184手80768万1969.661969.70.494.21
40600406国电南瑞 6-1924.8024.8024.5226.9725.0524.39-1.13%0.32%0.63251705手61894万1957.81969.654.5527.15
41601601中国太保 6-1928.6028.4928.5031.3528.7928.200.04%0.24%0.75162557手46270万1950.842741.81.0610.01
42603288XD海天味 6-1935.5035.3635.0238.5235.5034.92-0.96%0.11%0.8360744手21307万1947.321947.327.3433.4
43601985中国核电 6-1910.1410.1510.2511.2810.2910.110.99%0.50%0.57948303手96732万1935.541935.542.0818.16
44600025XD华能水 6-1910.3910.3110.4911.5410.5610.381.75%0.14%0.89258845手27114万1888.21888.23.6324.22
45600690海尔智家 6-1929.9830.0929.6032.5630.0729.29-1.63%0.42%1.07262960手77676万1867.332793.682.616.06
46601319中国人保 6-195.175.185.175.695.235.16-0.19%0.15%0.91542067手28133万1835.232286.380.9311.42
47002352顺丰控股 6-1936.2036.1336.3840.0236.4536.000.69%0.18%0.7286860手31487万1770.911780.872.0221.14
48002371北方华创 6-19334.51333.80328.85361.74336.80326.00-1.48%0.94%0.7950043手164780万1744.61746.236.8239.38
49601766中国中车 6-197.087.077.097.807.157.020.28%0.41%0.83990937手70355万1724.842034.751.2616.81
50003816中国广核 6-194.364.354.334.764.404.31-0.46%0.20%0.58789145手34340万1703.22186.591.8720.17
51600150中国船舶 6-1938.8838.8737.9941.7939.0637.41-2.26%0.90%1.13402915手153387万1699.081699.083.551.26
52600887伊利股份 6-1926.4426.4026.3228.9526.4426.10-0.30%0.54%0.88342959手90047万1659.51675.563.2613.16
53600104上汽集团 6-1914.3414.3614.1615.5814.3714.16-1.39%0.11%0.54126803手18033万1639.061639.060.5711.68
54300308中际旭创 6-19149.75146.91146.00160.60150.24144.20-0.62%2.21%0.69246413手361300万1628.941636.910.6255.81
55300059东方财富 6-1912.3912.3812.1913.4112.3912.16-1.53%0.78%0.751041772手127773万1628.51924.262.6823.7
56002714牧原股份 6-1944.5044.6344.1848.6044.6244.05-1.01%0.41%0.46148721手65779万1617.252414.594.01-44.35
57601633长城汽车 6-1925.8025.8025.8228.4026.2325.620.08%0.25%1.09155972手40475万1593.192205.533.1721.89
58000725京东方A 6-194.124.114.114.524.144.090.00%0.61%0.662239698手92127万1514.651547.411.2247.12
59601127赛力斯   6-19100.70100.35100.10110.11101.3899.30-0.25%3.61%1.2544954手545859万1511.291511.2912.99-94.16
60603993洛阳钼业 6-198.198.148.409.248.538.173.19%0.99%1.431750246手146830万1483.921814.342.9818.14
61002142宁波银行 6-1922.3522.3722.4424.6822.7022.280.31%0.30%0.6192661手43340万1464.221481.850.85.71
62600019宝钢股份 6-196.566.566.647.306.706.551.22%0.23%0.6504605手33500万1451.371468.760.7412.21
63601818光大银行 6-193.113.113.123.433.143.100.32%0.19%0.81882075手27537万1447.891843.470.44.51
64600050中国联通 6-194.554.554.575.034.604.540.44%0.40%0.811253657手57405万1415.131453.290.917.4
65600919江苏银行 6-197.367.367.398.137.437.320.41%0.39%0.44704264手52064万1350.131356.160.644.59
66600031三一重工 6-1915.9516.0215.8217.4016.0015.70-1.25%0.49%0.82412765手65293万1339.041342.441.9329.24
67600016民生银行 6-193.753.753.774.153.793.740.53%0.31%0.761106365手41710万1336.921650.60.34.71
68601390中国中铁 6-196.526.526.527.176.596.500.00%0.27%0.7539841手35328万1327.71613.740.564.88
69002304洋河股份 6-1989.1889.1788.3097.1389.2988.21-0.98%0.45%1.1767989手60186万1326.41330.192.2912.91
70601888中国中免 6-1969.0569.2967.5174.2669.1667.50-2.57%0.86%1.16168297手114513万1318.121396.692.6520.79
71600018上港集团 6-195.685.685.656.225.705.62-0.53%0.07%0.57170959手9674万1309.311315.551.079.86
72600436片仔癀   6-19219.94219.43216.41238.05220.00215.68-1.38%0.27%0.9516225手35252万1305.641305.6410.143.49
73600905三峡能源 6-194.524.534.434.874.534.41-2.21%0.57%0.91622040手72237万1266.351267.921.4917.65
74300124汇川技术 6-1955.7155.6653.8059.1856.0053.76-3.34%0.63%0.82146348手79993万1257.731440.845.9729.98
75603501韦尔股份 6-19104.78104.80103.47113.82104.95102.70-1.27%0.90%0.73109181手113046万1256.571257.966.04137.55
76601006大秦铁路 6-197.117.127.107.817.157.10-0.28%0.26%0.53452054手32168万1247.21247.20.8311.02
77601012隆基绿能 6-1916.7416.7416.3618.0016.7416.33-2.27%0.99%1.1747914手122931万1239.771239.771.8326.03
78600886国投电力 6-1917.5317.5317.4819.2317.6817.42-0.29%0.23%0.48161255手28258万1217.631302.992.3518.28
79600989宝丰能源 6-1916.5116.5316.5918.2516.8116.440.36%0.19%1.21142903手23733万1216.61216.63.0420.67
80601169北京银行 6-195.565.585.616.175.665.560.54%0.19%0.65392830手22060万1186.121186.120.464.56
81000625长安汽车 6-1914.2714.2714.1115.5214.3814.07-1.12%1.68%0.951377869手195887万11591399.33225.37
82601898中煤能源 6-1912.5812.6012.6413.9012.7912.560.32%0.20%0.78184738手23396万1156.811675.91.129.66
83600048保利发展 6-199.679.659.6410.609.769.50-0.10%0.48%0.68569661手54917万1153.951153.950.599.97
84688111金山办公 6-19260.09259.40246.55271.21260.09246.01-4.95%1.09%1.615017219手125159万1139.21139.211.0180.37
85000063中兴通讯 6-1928.3228.3228.2331.0528.4528.11-0.32%1.63%0.83656557手185741万1136.831350.311.9114.33
86601728中国电信 6-195.715.705.786.365.795.691.40%0.52%1.151012401手58172万1132.335289.111.1917.03
87600760中航沈飞 6-1941.2141.2140.9645.0641.2940.44-0.61%0.30%0.7983144手33995万1124.241128.737.1336.63
88601989中国重工 6-194.824.834.805.284.844.77-0.62%0.30%0.56677876手32547万1094.51094.51.31-153.5
89300274阳光电源 6-1970.1069.5568.3975.2370.1068.20-1.67%0.72%0.54113741手78082万1087.331417.87514.14
90300498温氏股份 6-1920.1020.0819.9021.8920.1119.83-0.90%0.46%0.56248310手49476万1082.361323.934.34-27.15
91600188兖矿能源 6-1923.4323.3923.4625.8123.6923.400.30%0.35%0.73159975手37648万1062.411811.813.0510.11
92601211国泰君安 6-1914.4514.4414.1815.6014.4514.15-1.80%0.46%0.58346974手49467万1060.711262.550.8414.31
93600999招商证券 6-1914.3314.3714.2715.7014.4514.26-0.70%0.10%0.5375739手10859万1059.121240.991.1414.33
94603259药明康德 6-1942.4542.5341.9446.1342.5941.90-1.39%1.86%0.49469523手197871万1058.921221.262.2413.02
95601800中国交建 6-198.868.878.869.758.948.83-0.11%0.21%0.66241786手21455万1040.811442.280.535.92
96601229上海银行 6-197.367.367.458.207.487.361.22%0.22%0.68304511手22641万1031.651058.40.474.67
97600795国电电力 6-195.785.785.766.345.855.74-0.35%0.48%0.64848227手49099万1027.331027.332.0215.93
98000166申万宏源 6-194.554.544.544.994.574.530.00%0.20%0.64444069手20198万1023.111136.811.1128.54
99603195公牛集团 6-1981.0081.0779.4087.3481.0079.26-2.06%0.21%0.8226715手21313万1022.331026.238.1125.26
100600015华夏银行 6-196.586.586.647.306.676.560.91%0.16%0.78253459手16795万1021.711056.750.374
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总