序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 7-26 | 8,512.79 | 8,474.70 | 8,597.17 | 9,456.89 | 8,617.65 | 8,512.79 | 1.45% | 1.42% | 1 | 329136783手 | 33065756万 | 223433.49 | 272896.95 | 0 | 27.7 |
2 | 399006 | 创业板指 7-26 | 1,649.34 | 1,644.45 | 1,659.53 | 1,825.48 | 1,670.21 | 1,646.63 | 0.92% | 2.43% | 1.01 | 120601899手 | 15275306万 | 69793.06 | 92131.67 | 0 | 40.24 |
3 | 399005 | 中小100 7-26 | 5,487.87 | 5,481.60 | 5,548.82 | 6,103.70 | 5,559.36 | 5,485.04 | 1.23% | 0.94% | 0.94 | 27646637手 | 4282902万 | 46865.55 | 55685.61 | 0 | 21.98 |
4 | 600519 | 贵州茅台 7-26 | 1,430.49 | 1,430.49 | 1,422.19 | 1,564.41 | 1,437.72 | 1,410.90 | -0.58% | 0.26% | 1.07 | 32354手 | 459493万 | 17865.52 | 17865.52 | 8.89 | 22.9 |
5 | 601398 | 工商银行 7-26 | 6.05 | 6.06 | 5.93 | 6.52 | 6.07 | 5.86 | -2.15% | 0.15% | 1.08 | 4159456手 | 246279万 | 15988 | 21134.89 | 0.62 | 5.85 |
6 | 601288 | 农业银行 7-26 | 4.71 | 4.72 | 4.62 | 5.08 | 4.72 | 4.56 | -2.12% | 0.15% | 1.1 | 4877457手 | 224900万 | 14749.08 | 16169.22 | 0.68 | 6.03 |
7 | 601857 | 中国石油 7-26 | 9.13 | 9.16 | 9.10 | 10.01 | 9.22 | 9.02 | -0.66% | 0.10% | 0.84 | 1659726手 | 150972万 | 14734.91 | 16654.91 | 1.15 | 10.21 |
8 | 601988 | 中国银行 7-26 | 4.73 | 4.73 | 4.63 | 5.09 | 4.73 | 4.58 | -2.11% | 0.11% | 1.12 | 2400796手 | 111312万 | 9758.44 | 13630.15 | 0.61 | 5.92 |
9 | 300750 | 宁德时代 7-26 | 190.00 | 187.73 | 189.35 | 208.29 | 193.30 | 188.05 | 0.86% | 0.60% | 1.37 | 233477手 | 443693万 | 7374.91 | 8329.14 | 4.49 | 18.59 |
10 | 600900 | 长江电力 7-26 | 30.71 | 30.83 | 30.15 | 33.17 | 30.71 | 29.73 | -2.21% | 0.48% | 1.18 | 1149553手 | 345174万 | 7238.19 | 7377.17 | 3.98 | 26.74 |
11 | 601088 | 中国神华 7-26 | 41.25 | 41.25 | 40.80 | 44.88 | 41.40 | 40.46 | -1.09% | 0.11% | 0.76 | 181751手 | 74204万 | 6728.34 | 8106.36 | 2.12 | 14.23 |
12 | 600036 | 招商银行 7-26 | 32.80 | 32.83 | 32.37 | 35.61 | 33.04 | 32.11 | -1.40% | 0.29% | 0.88 | 601462手 | 195216万 | 6677.59 | 8163.66 | 0.89 | 5.6 |
13 | 601628 | 中国人寿 7-26 | 30.75 | 30.73 | 30.59 | 33.65 | 31.10 | 30.37 | -0.46% | 0.03% | 0.77 | 71751手 | 21960万 | 6369.92 | 8646.17 | 1.85 | 45.54 |
14 | 600028 | 中国石化 7-26 | 6.64 | 6.65 | 6.58 | 7.24 | 6.67 | 6.52 | -1.05% | 0.16% | 0.85 | 1476211手 | 97051万 | 6249.16 | 8007.85 | 0.99 | 13.65 |
15 | 000858 | 五粮液 7-26 | 126.00 | 125.78 | 126.20 | 138.82 | 127.38 | 125.10 | 0.33% | 0.29% | 0.71 | 114215手 | 143910万 | 4898.49 | 4898.59 | 3.9 | 15.45 |
16 | 601138 | 工业富联 7-26 | 23.20 | 23.20 | 23.50 | 25.85 | 23.66 | 22.95 | 1.29% | 0.43% | 0.79 | 859955手 | 200589万 | 4667.58 | 4668.87 | 3.21 | 21.13 |
17 | 601318 | XD中国平 7-26 | 41.15 | 41.08 | 41.09 | 45.20 | 41.70 | 40.75 | 0.02% | 0.47% | 1.09 | 510378手 | 209941万 | 4422.38 | 7482.59 | 0.84 | 8.91 |
18 | 000333 | 美的集团 7-26 | 62.83 | 59.40 | 62.84 | 69.12 | 62.99 | 61.40 | 5.79% | 0.84% | 2.12 | 577402手 | 359895万 | 4312.14 | 4389.55 | 2.89 | 12.66 |
19 | 601166 | 兴业银行 7-26 | 16.72 | 16.71 | 16.49 | 18.14 | 16.78 | 16.38 | -1.32% | 0.23% | 0.82 | 486405手 | 80341万 | 3425.68 | 3425.68 | 0.48 | 4.49 |
20 | 601658 | 邮储银行 7-26 | 5.00 | 4.99 | 4.88 | 5.37 | 5.01 | 4.82 | -2.20% | 0.21% | 1 | 1412903手 | 68997万 | 3275.57 | 4839.06 | 0.62 | 5.63 |
21 | 601899 | 紫金矿业 7-26 | 15.55 | 15.43 | 15.85 | 17.44 | 16.09 | 15.51 | 2.72% | 0.85% | 0.8 | 1753896手 | 278177万 | 3258.17 | 4212.6 | 3.78 | 19.2 |
22 | 300760 | 迈瑞医疗 7-26 | 270.98 | 269.80 | 267.95 | 294.75 | 271.01 | 266.18 | -0.69% | 0.27% | 1 | 32915手 | 88176万 | 3248.73 | 3248.74 | 9.46 | 26.69 |
23 | 002594 | 比亚迪 7-26 | 252.97 | 250.39 | 254.95 | 280.45 | 257.63 | 251.15 | 1.82% | 1.07% | 1 | 124842手 | 318024万 | 2963.72 | 7417.17 | 5.2 | 24.33 |
24 | 601328 | 交通银行 7-26 | 7.56 | 7.58 | 7.46 | 8.21 | 7.58 | 7.31 | -1.58% | 0.39% | 1.12 | 1526284手 | 112859万 | 2928.11 | 5540 | 0.61 | 5.95 |
25 | 601816 | 京沪高铁 7-26 | 5.84 | 5.82 | 5.84 | 6.42 | 5.85 | 5.71 | 0.34% | 0.33% | 1.05 | 1604435手 | 92874万 | 2867.82 | 2867.82 | 1.49 | 23.35 |
26 | 002475 | 立讯精密 7-26 | 36.87 | 37.09 | 37.92 | 41.71 | 38.10 | 36.60 | 2.24% | 1.02% | 0.94 | 734279手 | 275832万 | 2725.59 | 2731.5 | 4.85 | 23.95 |
27 | 002415 | 海康威视 7-26 | 29.30 | 29.30 | 29.55 | 32.51 | 29.56 | 29.11 | 0.85% | 0.21% | 0.92 | 187788手 | 55112万 | 2691.51 | 2757.19 | 3.93 | 19.4 |
28 | 600276 | 恒瑞医药 7-26 | 41.46 | 41.46 | 41.07 | 45.18 | 41.58 | 40.59 | -0.94% | 0.35% | 0.8 | 221158手 | 90731万 | 2619.86 | 2619.86 | 6.45 | 59.11 |
29 | 600309 | 万华化学 7-26 | 78.90 | 78.50 | 79.31 | 87.24 | 80.30 | 78.52 | 1.03% | 0.34% | 1.05 | 107030手 | 84824万 | 2490.13 | 2490.13 | 2.85 | 14.72 |
30 | 600000 | 浦发银行 7-26 | 8.48 | 8.52 | 8.33 | 9.16 | 8.52 | 8.24 | -2.23% | 0.17% | 0.93 | 493590手 | 41117万 | 2445.04 | 2445.04 | 0.39 | 6.39 |
31 | 601998 | 中信银行 7-26 | 6.24 | 6.23 | 6.11 | 6.72 | 6.24 | 6.07 | -1.93% | 0.12% | 0.91 | 471696手 | 28882万 | 2356.89 | 3266.19 | 0.51 | 4.87 |
32 | 601225 | 陕西煤业 7-26 | 23.70 | 23.74 | 23.76 | 26.14 | 23.90 | 23.41 | 0.08% | 0.17% | 0.55 | 169045手 | 39968万 | 2303.53 | 2303.53 | 2.81 | 12.14 |
33 | 601668 | 中国建筑 7-26 | 5.55 | 5.55 | 5.49 | 6.04 | 5.56 | 5.44 | -1.08% | 0.49% | 0.83 | 2019218手 | 110842万 | 2268.49 | 2284.94 | 0.54 | 4.2 |
34 | 601985 | 中国核电 7-26 | 12.15 | 12.22 | 12.01 | 13.21 | 12.17 | 11.84 | -1.72% | 1.10% | 1.35 | 2069709手 | 247640万 | 2267.88 | 2267.88 | 2.54 | 21.28 |
35 | 600809 | 山西汾酒 7-26 | 181.79 | 181.47 | 182.35 | 200.59 | 183.70 | 179.27 | 0.48% | 0.36% | 0.63 | 44074手 | 80043万 | 2224.6 | 2224.6 | 7.73 | 18.72 |
36 | 000651 | 格力电器 7-26 | 38.99 | 37.39 | 39.83 | 43.81 | 39.93 | 38.90 | 6.53% | 1.68% | 3.43 | 938741手 | 370752万 | 2223.77 | 2242.99 | 1.85 | 7.58 |
37 | 600030 | 中信证券 7-26 | 18.92 | 19.02 | 19.26 | 21.19 | 19.54 | 18.87 | 1.26% | 1.00% | 0.52 | 1134245手 | 218643万 | 2189.22 | 2854.44 | 1.11 | 14.82 |
38 | 600025 | 华能水电 7-26 | 11.98 | 11.98 | 11.66 | 12.83 | 11.99 | 11.55 | -2.67% | 0.19% | 1.1 | 350056手 | 40845万 | 2098.8 | 2098.8 | 4.03 | 26.93 |
39 | 003816 | 中国广核 7-26 | 5.18 | 5.21 | 5.08 | 5.59 | 5.20 | 5.01 | -2.50% | 0.53% | 1.3 | 2068254手 | 104925万 | 1998.22 | 2565.33 | 2.29 | 23.66 |
40 | 600406 | 国电南瑞 7-26 | 23.88 | 23.96 | 24.39 | 26.83 | 24.49 | 23.72 | 1.79% | 0.29% | 0.89 | 231834手 | 56209万 | 1947.42 | 1959.21 | 4.52 | 27 |
41 | 000001 | 平安银行 7-26 | 10.10 | 10.09 | 10.03 | 11.03 | 10.12 | 9.97 | -0.59% | 0.48% | 1.03 | 929552手 | 93188万 | 1946.38 | 1946.41 | 0.48 | 4.16 |
42 | 601319 | 中国人保 7-26 | 5.52 | 5.50 | 5.46 | 6.01 | 5.55 | 5.42 | -0.73% | 0.19% | 0.86 | 679597手 | 37278万 | 1938.18 | 2414.63 | 0.98 | 12.06 |
43 | 601601 | 中国太保 7-26 | 28.41 | 28.48 | 27.97 | 30.77 | 28.66 | 27.66 | -1.79% | 0.31% | 1.01 | 215348手 | 60313万 | 1914.56 | 2690.81 | 1.08 | 9.82 |
44 | 603288 | 海天味业 7-26 | 34.10 | 34.25 | 34.33 | 37.76 | 34.98 | 34.10 | 0.23% | 0.12% | 0.68 | 65788手 | 22661万 | 1908.95 | 1908.95 | 7.2 | 32.74 |
45 | 000568 | 泸州老窖 7-26 | 131.53 | 131.56 | 129.83 | 142.81 | 133.46 | 129.00 | -1.31% | 0.79% | 1.06 | 115222手 | 150340万 | 1904.95 | 1911.08 | 4.13 | 13.55 |
46 | 601766 | 中国中车 7-26 | 7.77 | 7.76 | 7.72 | 8.49 | 7.84 | 7.65 | -0.52% | 0.40% | 0.74 | 979072手 | 75413万 | 1878.11 | 2215.55 | 1.37 | 18.3 |
47 | 600150 | 中国船舶 7-26 | 40.01 | 40.01 | 40.53 | 44.58 | 40.92 | 39.80 | 1.30% | 0.88% | 0.87 | 394210手 | 158964万 | 1812.68 | 1812.68 | 3.73 | 54.68 |
48 | 002371 | 北方华创 7-26 | 327.02 | 329.00 | 331.95 | 365.15 | 336.00 | 324.30 | 0.90% | 1.04% | 1.07 | 54917手 | 181367万 | 1761.19 | 1762.72 | 7 | 39.76 |
49 | 600690 | 海尔智家 7-26 | 26.80 | 25.29 | 27.39 | 30.13 | 27.61 | 26.65 | 8.30% | 1.39% | 3.04 | 875140手 | 236801万 | 1727.91 | 2585.1 | 2.41 | 14.86 |
50 | 002352 | 顺丰控股 7-26 | 35.27 | 35.27 | 34.96 | 38.46 | 35.45 | 34.88 | -0.88% | 0.19% | 0.96 | 90988手 | 31889万 | 1674.07 | 1683.64 | 1.91 | 19.98 |
51 | 600104 | 上汽集团 7-26 | 14.57 | 14.50 | 14.43 | 15.87 | 14.63 | 14.37 | -0.48% | 0.15% | 0.73 | 168434手 | 24355万 | 1670.32 | 1670.32 | 0.58 | 11.9 |
52 | 002714 | 牧原股份 7-26 | 43.30 | 43.30 | 43.04 | 47.34 | 43.57 | 42.45 | -0.60% | 0.55% | 1.06 | 208662手 | 89610万 | 1640.13 | 2352.29 | 3.91 | -43.21 |
53 | 601919 | 中远海控 7-26 | 12.89 | 12.89 | 12.82 | 14.10 | 13.04 | 12.76 | -0.54% | 0.54% | 0.76 | 682770手 | 87947万 | 1635.94 | 2046.15 | 1.03 | 8.71 |
54 | 600887 | 伊利股份 7-26 | 25.07 | 25.04 | 25.08 | 27.59 | 25.18 | 24.91 | 0.16% | 0.57% | 0.9 | 361889手 | 90550万 | 1581.32 | 1596.62 | 3.1 | 12.54 |
55 | 600019 | 宝钢股份 7-26 | 6.91 | 6.91 | 6.84 | 7.52 | 6.97 | 6.80 | -1.01% | 0.27% | 1.05 | 588393手 | 40385万 | 1495.08 | 1503.79 | 0.76 | 12.51 |
56 | 601633 | 长城汽车 7-26 | 23.95 | 23.56 | 24.17 | 26.59 | 24.55 | 23.88 | 2.59% | 0.34% | 1.13 | 212331手 | 51277万 | 1493.05 | 2064.59 | 2.97 | 20.49 |
57 | 600050 | 中国联通 7-26 | 4.73 | 4.73 | 4.65 | 5.12 | 4.74 | 4.60 | -1.69% | 0.62% | 1.12 | 1932644手 | 89756万 | 1439.9 | 1478.73 | 0.92 | 17.7 |
58 | 601818 | 光大银行 7-26 | 3.15 | 3.15 | 3.09 | 3.40 | 3.16 | 3.08 | -1.90% | 0.36% | 0.93 | 1647479手 | 51134万 | 1433.97 | 1825.74 | 0.41 | 4.47 |
59 | 600018 | 上港集团 7-26 | 6.22 | 6.23 | 6.14 | 6.75 | 6.25 | 6.07 | -1.44% | 0.15% | 0.94 | 342101手 | 20997万 | 1422.86 | 1429.65 | 1.16 | 10.71 |
60 | 000725 | 京东方A 7-26 | 3.78 | 3.78 | 3.85 | 4.24 | 3.86 | 3.78 | 1.85% | 0.95% | 0.83 | 3495198手 | 133937万 | 1418.83 | 1449.52 | 1.14 | 44.14 |
61 | 600919 | 江苏银行 7-26 | 7.81 | 7.81 | 7.70 | 8.47 | 7.83 | 7.63 | -1.41% | 0.52% | 0.98 | 955620手 | 73659万 | 1406.77 | 1413.05 | 0.67 | 4.78 |
62 | 300059 | 东方财富 7-26 | 10.28 | 10.27 | 10.52 | 11.57 | 10.65 | 10.26 | 2.43% | 1.22% | 0.97 | 1627670手 | 170927万 | 1405.4 | 1660.64 | 2.31 | 20.46 |
63 | 600905 | 三峡能源 7-26 | 4.93 | 4.90 | 4.89 | 5.38 | 4.93 | 4.82 | -0.20% | 0.65% | 1.04 | 1868164手 | 90804万 | 1397.85 | 1399.58 | 1.64 | 19.48 |
64 | 300308 | 中际旭创 7-26 | 122.71 | 122.27 | 124.25 | 136.68 | 125.80 | 121.07 | 1.62% | 2.01% | 0.94 | 224745手 | 277808万 | 1386.28 | 1393.05 | 9.04 | 47.5 |
65 | 002142 | 宁波银行 7-26 | 21.55 | 21.53 | 21.21 | 23.33 | 21.59 | 21.04 | -1.49% | 0.35% | 0.95 | 228374手 | 48431万 | 1383.96 | 1400.62 | 0.77 | 5.4 |
66 | 600031 | 三一重工 7-26 | 15.77 | 15.70 | 15.99 | 17.59 | 16.25 | 15.72 | 1.85% | 0.40% | 0.99 | 340715手 | 54561万 | 1353.43 | 1355.15 | 2.01 | 29.52 |
67 | 601888 | 中国中免 7-26 | 66.77 | 66.75 | 67.12 | 73.83 | 67.75 | 66.28 | 0.55% | 0.74% | 0.67 | 143552手 | 96070万 | 1310.5 | 1388.62 | 2.58 | 22.63 |
68 | 603993 | 洛阳钼业 7-26 | 7.08 | 7.02 | 7.27 | 8.00 | 7.39 | 7.08 | 3.56% | 1.07% | 0.88 | 1889231手 | 137237万 | 1284.3 | 1570.26 | 2.72 | 15.7 |
69 | 600436 | 片仔癀 7-26 | 205.05 | 207.00 | 209.89 | 230.88 | 210.00 | 202.19 | 1.40% | 0.53% | 1.14 | 31925手 | 65763万 | 1266.3 | 1266.3 | 9.27 | 42.55 |
70 | 603501 | 韦尔股份 7-26 | 103.00 | 103.00 | 103.93 | 114.32 | 104.29 | 102.01 | 0.90% | 0.52% | 0.61 | 63715手 | 65880万 | 1262.15 | 1262.15 | 6.11 | 138.01 |
71 | 601006 | 大秦铁路 7-26 | 6.99 | 6.99 | 6.95 | 7.65 | 7.01 | 6.90 | -0.57% | 0.37% | 0.9 | 673064手 | 46659万 | 1260.84 | 1260.84 | 0.88 | 11.14 |
72 | 600016 | 民生银行 7-26 | 3.50 | 3.56 | 3.53 | 3.88 | 3.56 | 3.50 | -0.84% | 0.67% | 1.12 | 2383459手 | 84036万 | 1251.81 | 1545.52 | 0.29 | 4.41 |
73 | 601390 | XD中国中 7-26 | 6.12 | 6.11 | 6.12 | 6.73 | 6.21 | 6.09 | 0.16% | 0.38% | 0.98 | 765110手 | 46976万 | 1246.25 | 1514.74 | 0.53 | 4.58 |
74 | 000625 | 长安汽车 7-26 | 15.15 | 15.08 | 15.13 | 16.64 | 15.37 | 14.87 | 0.33% | 2.28% | 0.78 | 1870475手 | 282604万 | 1242.78 | 1500.49 | 2.15 | 27.21 |
75 | 600886 | 国投电力 7-26 | 17.80 | 17.75 | 17.63 | 19.39 | 17.80 | 17.38 | -0.68% | 0.34% | 0.8 | 234048手 | 41123万 | 1228.08 | 1314.17 | 2.37 | 18.44 |
76 | 002304 | 洋河股份 7-26 | 80.88 | 80.88 | 80.86 | 88.95 | 81.83 | 80.22 | -0.02% | 0.24% | 0.82 | 36050手 | 29125万 | 1214.64 | 1218.11 | 2.39 | 11.82 |
77 | 601989 | 中国重工 7-26 | 5.25 | 5.25 | 5.31 | 5.84 | 5.32 | 5.22 | 1.14% | 0.39% | 0.67 | 898590手 | 47421万 | 1210.79 | 1210.79 | 1.45 | -169.81 |
78 | 600760 | 中航沈飞 7-26 | 41.56 | 41.66 | 43.71 | 48.08 | 43.88 | 41.51 | 4.92% | 0.70% | 1.43 | 191891手 | 82855万 | 1199.72 | 1204.52 | 8.18 | 39.09 |
79 | 601728 | 中国电信 7-26 | 6.25 | 6.29 | 6.02 | 6.62 | 6.27 | 5.92 | -4.29% | 1.05% | 1.83 | 2058806手 | 124063万 | 1179.34 | 5508.73 | 1.24 | 17.74 |
80 | 600989 | 宝丰能源 7-26 | 15.20 | 15.05 | 15.26 | 16.79 | 15.34 | 15.05 | 1.40% | 0.25% | 0.73 | 184270手 | 27994万 | 1119.07 | 1119.07 | 2.79 | 16.71 |
81 | 300274 | 阳光电源 7-26 | 70.36 | 71.07 | 70.35 | 77.39 | 71.25 | 69.30 | -1.01% | 1.50% | 0.81 | 239282手 | 167428万 | 1118.57 | 1458.5 | 5.14 | 14.54 |
82 | 601169 | 北京银行 7-26 | 5.37 | 5.36 | 5.29 | 5.82 | 5.38 | 5.25 | -1.31% | 0.47% | 0.97 | 989423手 | 52387万 | 1118.46 | 1118.46 | 0.44 | 4.3 |
83 | 601127 | 赛力斯 7-26 | 73.10 | 72.87 | 74.02 | 81.42 | 75.38 | 73.10 | 1.58% | 1.82% | 0.75 | 274151手 | 203206万 | 1117.54 | 1117.54 | 9.61 | -69.63 |
84 | 600893 | 航发动力 7-26 | 39.80 | 39.81 | 40.85 | 44.94 | 41.22 | 39.75 | 2.61% | 0.90% | 1.18 | 240693手 | 97999万 | 1088.7 | 1088.9 | 2.78 | 73.16 |
85 | 600999 | 招商证券 7-26 | 14.40 | 14.40 | 14.64 | 16.10 | 14.65 | 14.38 | 1.67% | 0.22% | 0.89 | 161636手 | 23526万 | 1086.58 | 1273.17 | 1.19 | 14.7 |
86 | 601898 | 中煤能源 7-26 | 11.66 | 11.68 | 11.86 | 13.05 | 11.97 | 11.63 | 1.54% | 0.17% | 1.06 | 156449手 | 18487万 | 1085.43 | 1572.48 | 1.05 | 9.06 |
87 | 000063 | 中兴通讯 7-26 | 26.80 | 26.74 | 26.93 | 29.62 | 27.05 | 26.71 | 0.71% | 1.17% | 0.73 | 470048手 | 126392万 | 1084.48 | 1288.13 | 1.91 | 13.67 |
88 | 601012 | 隆基绿能 7-26 | 13.92 | 13.98 | 14.14 | 15.55 | 14.23 | 13.82 | 1.14% | 0.98% | 0.8 | 740024手 | 104208万 | 1071.53 | 1071.54 | 1.62 | 22.49 |
89 | 600048 | 保利发展 7-26 | 8.83 | 8.81 | 8.92 | 9.81 | 9.11 | 8.80 | 1.25% | 0.67% | 0.93 | 803132手 | 71756万 | 1067.76 | 1067.76 | 0.53 | 14.52 |
90 | 300498 | 温氏股份 7-26 | 19.70 | 19.70 | 19.58 | 21.54 | 19.78 | 19.38 | -0.61% | 0.39% | 0.78 | 210113手 | 41046万 | 1064.81 | 1302.64 | 4.27 | -26.71 |
91 | 300124 | 汇川技术 7-26 | 45.81 | 45.70 | 46.34 | 50.97 | 47.17 | 45.81 | 1.40% | 0.66% | 1.06 | 150311手 | 70122万 | 1050.58 | 1241.05 | 5.14 | 25.82 |
92 | 601211 | 国泰君安 7-26 | 13.92 | 13.89 | 14.03 | 15.43 | 14.14 | 13.90 | 1.01% | 0.26% | 0.74 | 196189手 | 27493万 | 1049.49 | 1249.19 | 0.86 | 14.16 |
93 | 688256 | 寒武纪-U 7-26 | 256.30 | 255.80 | 250.73 | 275.80 | 257.00 | 247.11 | -1.98% | 1.95% | 0.68 | 8141284手 | 204818万 | 1046.69 | 1046.69 | 18.93 | -127.63 |
94 | 600547 | 山东黄金 7-26 | 27.98 | 27.98 | 28.04 | 30.84 | 28.32 | 27.86 | 0.21% | 0.43% | 0.65 | 154657手 | 43413万 | 1013.49 | 1254.35 | 5.41 | 48.45 |
95 | 600795 | 国电电力 7-26 | 5.71 | 5.72 | 5.67 | 6.24 | 5.73 | 5.55 | -0.87% | 0.69% | 1.19 | 1238732手 | 69750万 | 1011.28 | 1011.28 | 2.04 | 15.69 |
96 | 601229 | 上海银行 7-26 | 7.39 | 7.38 | 7.26 | 7.99 | 7.40 | 7.21 | -1.63% | 0.25% | 0.81 | 350311手 | 25519万 | 1005.34 | 1031.4 | 0.47 | 4.55 |
97 | 603259 | 药明康德 7-26 | 39.36 | 39.26 | 39.54 | 43.49 | 39.83 | 39.15 | 0.71% | 1.00% | 0.76 | 252937手 | 99913万 | 998.33 | 1151.38 | 2.22 | 12.27 |
98 | 000166 | 申万宏源 7-26 | 4.33 | 4.31 | 4.36 | 4.80 | 4.39 | 4.32 | 1.16% | 0.24% | 1.09 | 548912手 | 23927万 | 982.55 | 1091.74 | 1.07 | 27.41 |
99 | 688981 | 中芯国际 7-26 | 48.68 | 48.70 | 49.75 | 54.73 | 49.76 | 48.60 | 2.16% | 0.92% | 0.53 | 18069479手 | 88874万 | 981.87 | 3958.27 | 2.78 | 105.82 |
100 | 601800 | 中国交建 7-26 | 8.29 | 8.28 | 8.26 | 9.09 | 8.34 | 8.20 | -0.24% | 0.23% | 0.91 | 275676手 | 22752万 | 970.32 | 1344.61 | 0.5 | 5.52 |