14:54:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 9-2710,999.1010,962.5611,175.1212,292.6311,175.1210,959.821.94%1.48%0.98320916907手37613859万261542.16333144.82035.59
2399006创业板指 9-272,336.042,323.052,374.742,612.212,374.742,325.652.23%1.54%1.0266154658手12018308万78304.94110990.17054.46
3399005中小100  9-277,545.617,527.777,644.288,408.717,644.287,504.221.55%0.76%1.0820861773手5074176万56462.169827.9029.76
4600519贵州茅台 9-271,868.861,863.001,888.002,076.801,897.001,851.111.34%0.23%1.1928820手542267万23717.0123717.0112.3541.18
5601398工商银行 9-274.354.354.344.774.364.33-0.23%0.07%0.841900358手82533万11701.1715468.030.524.34
6300750宁德时代 9-27433.89428.66429.50472.45435.33423.010.20%0.58%0.88115619手494877万8506.9610481.827.553.44
7601288农业银行 9-272.852.852.833.112.862.83-0.70%0.08%0.792391625手67912万8469.759904.520.474
8601857中国石油 9-275.115.115.105.615.175.03-0.20%0.10%1.11606135手81455万8258.039334.070.727.68
9600036招商银行 9-2733.8933.9533.9037.2934.0533.44-0.15%0.23%1.03475414手160408万6993.218549.531.126.67
10000858五粮液   9-27163.93162.11170.83187.91171.40161.995.38%0.91%2.15354440手592946万6630.676630.956.4726.23
11601628中国人寿 9-2730.8230.8231.1034.2131.5030.600.91%0.05%0.7297471手30384万6476.128790.321.8324.85
12601988中国银行 9-273.073.063.053.363.083.05-0.33%0.04%0.71865793手26460万6428.358978.830.484.01
13600900长江电力 9-2723.0223.0522.7024.9723.0622.53-1.52%0.27%2.16604007手137346万5162.45162.42.9517.81
14601088中国神华 9-2730.9030.3630.4033.4430.9729.600.13%0.14%1.2224216手67613万5013.286040.031.649.24
15601318中国平安 9-2742.4342.4942.4446.6842.7442.27-0.12%0.29%0.91312291手132558万4597.387758.130.917.47
16600028中国石化 9-274.274.274.284.714.304.210.23%0.17%0.811589327手67532万4089.875181.850.676.88
17601888中国中免 9-27194.53194.51202.45222.70203.58193.004.08%0.80%1.56156716手312471万3952.794188.4112.6850.86
18603288海天味业 9-2778.9179.7081.8990.0882.3278.282.75%0.15%1.8269195手55929万3794.653794.6516.0856.54
19600809山西汾酒 9-27298.29299.65308.18339.00309.83298.052.85%0.56%1.8268629手210235万3752.753760.0220.7855.44
20601012隆基绿能 9-2748.7248.8048.9953.8949.6048.300.39%0.54%0.89409249手199838万3712.473714.267.0335.13
21000333美的集团 9-2751.1551.0551.6856.8551.8850.301.23%0.36%0.88247650手126826万3540.733617.62.7912.24
22601166兴业银行 9-2716.7816.7516.8118.4916.8916.600.36%0.28%1.25581404手97358万3492.153492.150.573.99
23300760迈瑞医疗 9-27265.21262.55282.50310.75283.50260.117.60%0.65%1.3878992手218040万3425.143425.1512.638.29
24000568泸州老窖 9-27228.14227.12232.25255.48233.50224.232.26%0.59%1.4786054手198014万3401.313417.8311.7936.9
25002594比亚迪   9-27272.96272.95273.96301.36274.83270.060.37%0.71%0.8183096手226282万3190.997975.378.26145.88
26600309万华化学 9-2787.3087.2887.6696.4387.9586.400.44%0.27%0.8483393手72707万2752.32752.33.8912.8
27002415海康威视 9-2728.9028.8829.4532.4029.4728.751.97%0.36%0.74330106手96194万2702.242778.084.4817.28
28000001平安银行 9-2712.0012.0012.1513.3712.1611.811.25%0.41%1.08789622手94673万2357.772357.820.695.77
29002304洋河股份 9-27152.00151.07156.75172.43157.65150.323.76%0.56%1.9483694手130038万2355.52362.25.2627.03
30002352顺丰控股 9-2745.5845.7848.1252.9348.4045.455.11%0.57%1.06275230手130237万2331.072355.572.8839.12
31002475立讯精密 9-2731.6831.6831.9035.0931.9231.090.69%0.71%0.99500850手158338万2260.672264.115.8829.16
32600438通威股份 9-2748.8448.6849.3254.2549.5047.971.31%1.13%0.96509529手248587万2220.162220.164.9112.71
33601225陕西煤业 9-2722.5522.6022.6524.9222.7021.500.22%0.52%1.28508173手112880万2195.922195.922.255.86
34600276恒瑞医药 9-2732.0231.9033.6537.0233.7031.905.49%0.73%1.56464681手152869万2146.532146.535.9553.91
35600048保利发展 9-2717.7217.6917.6719.4417.8417.17-0.11%0.52%0.82619438手108510万2115.182115.181.177.58
36601668中国建筑 9-275.125.155.155.675.175.070.00%0.32%0.741306940手66860万2103.022159.620.623.98
37600887伊利股份 9-2732.3332.3633.2236.5433.3132.242.66%0.65%1.3408776手134477万2085.632125.864.5422.34
38600000浦发银行 9-277.047.067.077.787.097.020.14%0.07%0.89201282手14204万2075.22075.20.363.89
39002142宁波银行 9-2730.8531.0731.5534.7131.7730.751.54%0.32%0.96211784手66378万2057.982083.431.469.78
40600030中信证券 9-2718.1018.0218.0719.8818.1817.830.28%0.52%1.41596610手107276万2053.962678.071.2112.12
41300059东方财富 9-2718.2518.1418.4520.3018.4618.111.71%1.32%0.771461164手267370万2045.862438.013.9926.3
42002714牧原股份 9-2754.0053.8554.9360.4254.9953.402.01%0.67%0.95242771手131589万1978.092923.476.57-31.42
43000651格力电器 9-2732.8032.8633.4536.8033.6032.611.80%0.69%1383660手127521万1869.021883.711.987.51
44603259药明康德 9-2770.4770.4772.2479.4673.0069.502.51%1.16%1.28297641手213572万1848.282138.555.0830.3
45601633长城汽车 9-2728.7528.7029.3932.3329.4028.752.40%0.29%0.98180499手52491万1802.032691.873.9330.6
46601328交通银行 9-274.604.604.595.054.624.57-0.22%0.16%1.04622292手28569万1801.613408.660.433.8
47601319中国人保 9-274.954.944.995.495.014.921.01%0.08%0.65269299手13397万1771.342206.7819.76
48601138工业富联 9-278.548.558.659.528.668.421.17%0.08%0.96166102手14195万1712.311717.981.488.52
49600104上汽集团 9-2714.6014.5514.6516.1214.7214.520.69%0.10%0.87118256手17277万1711.631711.630.639.44
50000002万科A   9-2717.3817.4417.6019.3617.7917.240.92%0.60%0.79583770手102138万1710.2620470.878.64
51300015爱尔眼科 9-2726.4726.5728.8631.7529.0326.068.62%1.42%2.35820884手230370万1670.512032.6317.4781.34
52300014亿纬锂能 9-2790.8789.9790.0399.0391.3788.500.07%0.80%0.6147485手132617万1656.321709.489.0961.71
53600406国电南瑞 9-2724.3924.3024.8527.3424.9324.382.26%0.21%0.99137131手33816万1646.961663.524.3728.15
54600690海尔智家 9-2724.7024.9525.6028.1625.6924.702.61%0.38%0.76242639手61523万1614.992418.732.8117.08
55601899紫金矿业 9-277.717.827.858.647.887.610.38%1.21%1.272480763手191556万1608.832066.852.679.54
56002466天齐锂业 9-27109.88109.90108.98119.88110.30105.16-0.84%2.68%0.93395760手423665万16071788.66.9614.52
57600436片仔癀   9-27247.60246.79264.07290.48264.25247.007.00%0.93%1.4755824手142982万1593.181593.1815.5960.56
58601998中信银行 9-274.564.564.595.054.614.510.66%0.06%0.9211645手9658万1563.022246.110.433.8
59600188兖矿能源 9-2750.6950.4549.8754.8650.9746.66-1.15%0.78%1.4231885手113383万1489.62467.923.578.64
60002129TCL中环  9-2744.6444.1545.7350.3045.9043.923.58%1.51%1.62487579手219449万1477.121477.874.3427.23
61002371北方华创 9-27291.10291.05294.98324.48300.65288.981.35%0.95%0.946672手137903万1454.121558.518.78102.42
62601919中远海控 9-2711.2211.2611.3412.4711.3611.160.71%0.68%0.96863508手97337万1444.391824.830.971.56
63002812恩捷股份 9-27186.74186.31187.01205.71188.50184.020.38%0.61%0.945345手84346万1387.821668.8910.7445.26
64601601中国太保 9-2719.8519.9020.0322.0320.1019.850.65%0.17%0.86116830手23329万1371.061926.950.858.44
65300274阳光电源 9-27120.60120.02119.00130.90121.35116.60-0.85%1.92%0.84217031手256779万1343.331767.3811.12102.39
66300124汇川技术 9-2757.8457.8057.9563.7558.3657.010.26%0.34%1.4278103手44910万1330.041533.348.9338.47
67000792盐湖股份 9-2724.0924.1024.4926.9424.5623.701.62%1.05%1.29569972手137207万1329.531330.517.1811.55
68002493荣盛石化 9-2713.6613.6013.7215.0913.7913.300.88%0.26%1.46242433手32711万1303.161389.222.6911.95
69600018上港集团 9-275.425.435.546.095.555.412.03%0.11%0.84264369手14496万1283.821289.941.277.69
70002049紫光国微 9-27146.50146.52150.85165.94151.30145.802.96%0.70%0.8659765手89502万1281.631281.6315.8656.31
71600760中航沈飞 9-2764.2064.2064.9271.4166.1063.991.12%0.41%0.6581146手52786万1271.821272.7710.8967.42
72600025华能水电 9-277.006.986.997.697.046.870.14%0.15%1.24261253手18169万1258.21258.22.4218.01
73601816京沪高铁 9-274.454.454.605.064.624.443.37%0.22%1.56591935手26889万1257.122258.91.23216.18
74001979招商蛇口 9-2716.2816.1416.1817.8016.5815.810.25%0.64%0.97497883手80326万1252.021252.191.5315.64
75600346恒力石化 9-2717.5017.3517.7419.5117.7617.332.25%0.39%1.28274386手48143万1248.741248.742.128.37
76000725京东方A 9-273.343.323.353.693.363.290.90%0.58%1.152132463手70864万1221.721279.781.016.56
77600031三一重工 9-2714.0514.0514.3715.8114.3814.012.28%0.61%0.85518193手73541万1220.491220.491.9426.57
78600016民生银行 9-273.443.443.443.783.453.410.00%0.14%1.08505250手17329万1219.91506.120.34.64
79601818光大银行 9-272.842.832.843.122.842.820.35%0.12%0.87487500手13808万1174.431534.510.43.47
80601766中国中车 9-274.744.744.805.284.804.711.27%0.08%0.7190417手9043万1167.731377.550.9414.59
81600019宝钢股份 9-275.185.185.325.855.335.152.70%0.25%0.98552629手28969万1164.61184.680.617.25
82603799华友钴业 9-2773.3473.4572.6779.9473.9571.59-1.06%0.86%0.92136509手98827万1147.891161.365.2924.79
83600893航发动力 9-2745.2945.2946.4751.1246.5645.292.61%0.57%0.72141844手65420万1147.81238.73.2889.91
84600585海螺水泥 9-2728.3628.3328.6131.4728.6528.120.99%0.34%0.61134020手38058万1144.311516.130.855.39
85601985中国核电 9-276.005.976.046.646.055.931.17%0.27%0.67502333手30169万1138.561138.561.4312.88
86000596古井贡酒 9-27262.90262.00274.18301.60275.36260.104.65%0.60%1.7924638手66490万1120.31449.328.3851.07
87603260合盛硅业 9-27122.00120.29118.81130.69122.98114.50-1.23%1.00%0.8494230手111034万1114.441276.225.7813.62
88601111中国国航 9-2710.4210.5011.0712.1811.2010.425.43%0.94%2.37937984手102323万1102.811607.93.75-5.49
89601390中国中铁 9-275.325.315.375.915.385.291.13%0.28%0.87561506手29981万1093.521328.630.564.48
90600919江苏银行 9-277.407.367.448.187.457.281.09%0.35%0.89519675手38299万1092.791098.860.74.8
91300498温氏股份 9-2719.9919.8920.3022.3320.4419.722.06%0.72%0.95385606手77439万1083.161328.894.47-9.21
92600050中国联通 9-273.363.363.413.753.413.351.49%0.16%0.68488368手16499万1055.821055.940.6914.96
93003816中国广核 9-272.672.662.682.952.682.650.75%0.14%0.89550496手14670万1054.181353.361.3713.35
94601211国泰君安 9-2714.0814.0113.9915.3914.1313.91-0.14%0.24%1.43177394手24780万1039.121246.040.929.32
95600111北方稀土 9-2728.0528.1028.3031.1328.3027.330.71%1.34%0.9486314手135234万1028.161028.166.0716.53
96000625长安汽车 9-2713.4213.2913.4814.8313.5213.081.43%1.93%0.861466149手194623万1025.081337.462.217.41
97601006大秦铁路 9-276.676.676.737.406.776.560.90%0.31%1.26453594手30316万1000.541000.540.828.31
98603501韦尔股份 9-2783.5883.5584.9093.3984.9582.861.62%0.83%0.7198080手82414万999.771005.345.2522.33
99002179中航光电 9-2763.3063.2562.7369.0063.5062.35-0.82%0.40%0.861429手38587万974.45997.176.1941.79
100002311海大集团 9-2757.3757.3758.3064.1358.5555.111.62%0.30%1.0550408手28859万966.82968.466.3798.62
4810   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总