序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 4-26 | 9,258.49 | 9,264.48 | 9,463.91 | 10,410.30 | 9,471.29 | 9,258.49 | 2.15% | 2.35% | 1.29 | 542141711手 | 60221816万 | 246777.28 | 303266.26 | 0 | 30.86 |
2 | 399006 | 创业板指 4-26 | 1,767.72 | 1,764.73 | 1,823.74 | 2,006.11 | 1,826.49 | 1,767.72 | 3.34% | 3.79% | 1.31 | 184375658手 | 26359282万 | 75794.5 | 102344.73 | 0 | 42.44 |
3 | 399005 | 中小100 4-26 | 5,656.19 | 5,674.29 | 5,773.67 | 6,351.04 | 5,778.54 | 5,656.19 | 1.75% | 1.51% | 1.49 | 44249372手 | 6955312万 | 48216.27 | 56650.35 | 0 | 19.82 |
4 | 600519 | 贵州茅台 4-26 | 1,694.00 | 1,693.04 | 1,709.43 | 1,880.37 | 1,714.00 | 1,693.98 | 0.97% | 0.25% | 1.41 | 30996手 | 529025万 | 21473.82 | 21473.82 | 9.96 | 28.73 |
5 | 601857 | 中国石油 4-26 | 10.61 | 10.54 | 10.68 | 11.75 | 10.85 | 10.58 | 1.33% | 0.15% | 1.05 | 2449801手 | 262522万 | 17293.28 | 19546.64 | 1.35 | 12.13 |
6 | 601398 | 工商银行 4-26 | 5.49 | 5.49 | 5.40 | 5.94 | 5.54 | 5.39 | -1.64% | 0.17% | 1.79 | 4710331手 | 256306万 | 14559.06 | 19245.94 | 0.57 | 5.29 |
7 | 601288 | 农业银行 4-26 | 4.55 | 4.55 | 4.45 | 4.90 | 4.58 | 4.45 | -2.20% | 0.17% | 1.64 | 5351659手 | 240718万 | 14206.37 | 15574.25 | 0.65 | 5.78 |
8 | 601988 | 中国银行 4-26 | 4.65 | 4.65 | 4.56 | 5.02 | 4.68 | 4.55 | -1.94% | 0.12% | 1.51 | 2573694手 | 118250万 | 9610.91 | 13424.08 | 0.6 | 5.79 |
9 | 300750 | 宁德时代 4-26 | 192.01 | 193.20 | 198.48 | 218.33 | 198.88 | 192.01 | 2.73% | 0.58% | 1.47 | 224881手 | 441352万 | 7730.51 | 8731.22 | 4.2 | 19.49 |
10 | 600036 | 招商银行 4-26 | 34.40 | 34.40 | 34.48 | 37.93 | 34.87 | 34.22 | 0.23% | 0.46% | 1.58 | 954899手 | 329205万 | 7112.86 | 8695.8 | 0.94 | 5.93 |
11 | 601088 | 中国神华 4-26 | 39.75 | 39.96 | 39.55 | 43.51 | 40.12 | 39.50 | -1.03% | 0.17% | 1.1 | 283378手 | 112490万 | 6522.21 | 7858 | 1.92 | 13.16 |
12 | 600028 | 中国石化 4-26 | 6.55 | 6.54 | 6.54 | 7.19 | 6.64 | 6.52 | 0.00% | 0.15% | 0.91 | 1439693手 | 94543万 | 6211.17 | 7961.78 | 0.97 | 13.17 |
13 | 601628 | 中国人寿 4-26 | 29.10 | 29.06 | 29.55 | 32.51 | 29.65 | 29.01 | 1.69% | 0.08% | 1.16 | 166038手 | 48731万 | 6153.35 | 8352.22 | 2.55 | 44 |
14 | 600900 | 长江电力 4-26 | 25.61 | 25.68 | 25.57 | 28.13 | 25.86 | 25.55 | -0.43% | 0.29% | 1.16 | 690288手 | 177068万 | 6138.66 | 6256.52 | 3.08 | 22.84 |
15 | 000858 | 五粮液 4-26 | 149.20 | 148.98 | 152.25 | 167.48 | 152.70 | 149.20 | 2.19% | 0.46% | 1.31 | 179462手 | 271951万 | 5909.62 | 5909.75 | 4.84 | 20.01 |
16 | 601138 | 工业富联 4-26 | 23.22 | 22.19 | 24.41 | 26.85 | 24.41 | 23.20 | 10.00% | 1.78% | 2.18 | 3527524手 | 851903万 | 4841.72 | 4848.81 | 3.46 | 23.05 |
17 | 000333 | 美的集团 4-26 | 68.25 | 68.24 | 68.37 | 75.21 | 68.65 | 67.42 | 0.19% | 0.35% | 0.81 | 242257手 | 165008万 | 4675.93 | 4766.59 | 2.93 | 14.14 |
18 | 601318 | 中国平安 4-26 | 40.99 | 41.06 | 41.53 | 45.68 | 41.78 | 40.81 | 1.14% | 0.65% | 1.55 | 694276手 | 286657万 | 4469.73 | 7562.71 | 0.84 | 9 |
19 | 601899 | 紫金矿业 4-26 | 17.58 | 17.40 | 18.27 | 20.10 | 18.37 | 17.41 | 5.00% | 1.29% | 1.1 | 2661284手 | 479943万 | 3755.63 | 4809.76 | 4.12 | 21.92 |
20 | 300760 | 迈瑞医疗 4-26 | 283.30 | 285.10 | 288.80 | 317.68 | 290.10 | 283.30 | 1.30% | 0.25% | 0.87 | 30281手 | 87145万 | 3501.53 | 3501.53 | 9.68 | 28.77 |
21 | 601166 | 兴业银行 4-26 | 16.17 | 16.17 | 16.43 | 18.07 | 16.48 | 16.17 | 1.61% | 0.61% | 2.45 | 1268495手 | 208104万 | 3413.22 | 3413.22 | 0.47 | 4.47 |
22 | 601658 | 邮储银行 4-26 | 4.83 | 4.84 | 4.74 | 5.21 | 4.86 | 4.73 | -2.07% | 0.32% | 1.68 | 2180826手 | 104271万 | 3181.6 | 4700.24 | 0.6 | 5.45 |
23 | 600809 | 山西汾酒 4-26 | 249.00 | 245.58 | 252.29 | 277.52 | 255.98 | 249.00 | 2.73% | 0.55% | 2.23 | 67284手 | 169973万 | 3077.85 | 3077.85 | 9.03 | 25.9 |
24 | 002415 | 海康威视 4-26 | 32.52 | 32.64 | 32.87 | 36.16 | 32.92 | 32.45 | 0.70% | 0.51% | 1.21 | 466844手 | 152843万 | 2993.9 | 3066.97 | 3.91 | 21.58 |
25 | 600276 | 恒瑞医药 4-26 | 44.20 | 44.30 | 45.61 | 50.17 | 45.79 | 44.17 | 2.96% | 0.54% | 1.06 | 342783手 | 155003万 | 2909.46 | 2909.46 | 6.95 | 65.64 |
26 | 000568 | 泸州老窖 4-26 | 180.00 | 179.97 | 186.42 | 205.06 | 187.80 | 179.98 | 3.58% | 0.59% | 1.34 | 86987手 | 160571万 | 2735.28 | 2744.08 | 7.1 | 21.58 |
27 | 600309 | 万华化学 4-26 | 84.48 | 84.50 | 86.74 | 95.41 | 87.49 | 84.44 | 2.65% | 0.53% | 1.45 | 165541手 | 142814万 | 2723.42 | 2723.42 | 3.12 | 16.1 |
28 | 601328 | 交通银行 4-26 | 6.92 | 6.94 | 6.85 | 7.54 | 7.00 | 6.83 | -1.30% | 0.31% | 1.08 | 1226767手 | 84610万 | 2688.68 | 5087 | 0.54 | 5.47 |
29 | 601998 | 中信银行 4-26 | 6.94 | 6.96 | 6.88 | 7.57 | 6.99 | 6.80 | -1.15% | 0.19% | 0.59 | 739486手 | 50882万 | 2642.65 | 3666.54 | 0.59 | 5.47 |
30 | 002594 | 比亚迪 4-26 | 210.00 | 208.94 | 219.37 | 241.31 | 219.76 | 210.00 | 4.99% | 2.18% | 2.92 | 253454手 | 550229万 | 2554.04 | 6386.17 | 4.6 | 21.26 |
31 | 601816 | 京沪高铁 4-26 | 5.22 | 5.23 | 5.19 | 5.71 | 5.27 | 5.15 | -0.76% | 0.33% | 1.65 | 1633609手 | 84717万 | 2548.63 | 2548.63 | 1.32 | 31.13 |
32 | 601225 | 陕西煤业 4-26 | 24.80 | 25.22 | 25.06 | 27.57 | 25.34 | 24.37 | -0.63% | 0.68% | 1.8 | 661122手 | 164648万 | 2429.57 | 2429.57 | 2.56 | 12.8 |
33 | 601668 | 中国建筑 4-26 | 5.29 | 5.29 | 5.35 | 5.89 | 5.37 | 5.27 | 1.13% | 0.49% | 1.02 | 2031722手 | 108109万 | 2210.64 | 2226.67 | 0.53 | 4.1 |
34 | 000651 | 格力电器 4-26 | 39.09 | 38.95 | 39.50 | 43.45 | 39.55 | 38.91 | 1.41% | 0.53% | 1.17 | 296995手 | 116713万 | 2205.39 | 2224.41 | 1.98 | 8.46 |
35 | 600000 | 浦发银行 4-26 | 7.41 | 7.41 | 7.42 | 8.16 | 7.48 | 7.35 | 0.13% | 0.16% | 1.4 | 458466手 | 33992万 | 2177.93 | 2177.93 | 0.35 | 5.93 |
36 | 603288 | 海天味业 4-26 | 37.85 | 38.06 | 38.84 | 42.72 | 39.07 | 37.81 | 2.05% | 0.18% | 1.47 | 102459手 | 39653万 | 2159.74 | 2159.74 | 7.86 | 36.86 |
37 | 600030 | 中信证券 4-26 | 18.55 | 18.18 | 19.16 | 21.08 | 19.27 | 18.37 | 5.39% | 2.01% | 3.43 | 2255741手 | 424841万 | 2154.58 | 2839.62 | 1.16 | 14.74 |
38 | 002475 | 立讯精密 4-26 | 28.54 | 28.54 | 28.79 | 31.67 | 29.09 | 28.40 | 0.88% | 1.16% | 1.03 | 830635手 | 238616万 | 2062.07 | 2066.55 | 3.54 | 18.12 |
39 | 000001 | 平安银行 4-26 | 10.59 | 10.61 | 10.60 | 11.66 | 10.67 | 10.48 | -0.09% | 0.83% | 1.19 | 1607628手 | 169858万 | 2056.99 | 2057.03 | 0.49 | 4.4 |
40 | 600406 | 国电南瑞 4-26 | 25.30 | 25.18 | 24.10 | 26.51 | 25.37 | 24.02 | -4.29% | 0.68% | 2.61 | 545043手 | 132601万 | 1924.26 | 1935.91 | 4.06 | 26.68 |
41 | 601319 | 中国人保 4-26 | 5.30 | 5.30 | 5.36 | 5.90 | 5.38 | 5.22 | 1.13% | 0.28% | 1.27 | 993584手 | 52726万 | 1902.68 | 2370.41 | 0.98 | 10.41 |
42 | 600690 | 海尔智家 4-26 | 28.46 | 28.43 | 28.35 | 31.19 | 28.87 | 28.29 | -0.28% | 0.48% | 1.1 | 305661手 | 87294万 | 1788.47 | 2675.71 | 2.58 | 16.12 |
43 | 002352 | 顺丰控股 4-26 | 35.92 | 36.09 | 36.34 | 39.97 | 36.38 | 35.85 | 0.69% | 0.56% | 1.3 | 274475手 | 99290万 | 1768.96 | 1778.92 | 1.92 | 21.6 |
44 | 600887 | 伊利股份 4-26 | 28.08 | 28.08 | 28.01 | 30.81 | 28.35 | 28.00 | -0.25% | 0.58% | 1.18 | 363814手 | 102367万 | 1766.06 | 1783.14 | 3.42 | 16.59 |
45 | 600104 | 上汽集团 4-26 | 15.15 | 15.14 | 15.20 | 16.72 | 15.29 | 15.08 | 0.40% | 0.17% | 1.17 | 198906手 | 30197万 | 1759.45 | 1759.45 | 0.62 | 12.47 |
46 | 601766 | 中国中车 4-26 | 7.25 | 7.27 | 7.23 | 7.95 | 7.33 | 7.21 | -0.55% | 0.84% | 0.81 | 2053963手 | 148875万 | 1758.9 | 2074.93 | 1.29 | 17.72 |
47 | 300059 | 东方财富 4-26 | 12.65 | 12.35 | 13.12 | 14.43 | 13.20 | 12.51 | 6.23% | 3.65% | 4.25 | 4877064手 | 626732万 | 1752.74 | 2071.06 | 2.88 | 25.51 |
48 | 601985 | 中国核电 4-26 | 9.32 | 9.34 | 9.28 | 10.21 | 9.40 | 9.22 | -0.64% | 0.50% | 0.92 | 941555手 | 87420万 | 1752.37 | 1752.37 | 1.97 | 17.01 |
49 | 600025 | 华能水电 4-26 | 9.64 | 9.66 | 9.67 | 10.64 | 9.74 | 9.61 | 0.10% | 0.11% | 0.79 | 193478手 | 18711万 | 1740.6 | 1740.6 | 3.25 | 24.4 |
50 | 601601 | 中国太保 4-26 | 25.18 | 25.20 | 25.37 | 27.91 | 25.49 | 24.77 | 0.67% | 0.65% | 1.07 | 441990手 | 111528万 | 1736.59 | 2440.68 | 0.98 | 8.91 |
51 | 600150 | 中国船舶 4-26 | 37.05 | 37.05 | 37.44 | 41.18 | 37.54 | 36.91 | 1.05% | 0.94% | 0.9 | 420122手 | 156493万 | 1674.48 | 1674.48 | 3.48 | 132.05 |
52 | 002371 | 北方华创 4-26 | 305.10 | 306.34 | 313.66 | 345.03 | 314.90 | 305.10 | 2.39% | 0.95% | 1.32 | 50200手 | 156268万 | 1661.76 | 1663.32 | 6.82 | 42.66 |
53 | 603993 | 洛阳钼业 4-26 | 8.97 | 8.87 | 9.28 | 10.21 | 9.37 | 8.87 | 4.62% | 1.63% | 1.2 | 2875259手 | 261565万 | 1639.38 | 2004.41 | 3.42 | 24.3 |
54 | 002714 | 牧原股份 4-26 | 44.29 | 44.30 | 44.44 | 48.88 | 44.96 | 44.06 | 0.32% | 0.55% | 0.87 | 200028手 | 89001万 | 1626.77 | 2428.8 | 3.78 | 24.5 |
55 | 601633 | 长城汽车 4-26 | 26.15 | 26.59 | 26.32 | 28.95 | 26.53 | 26.00 | -1.02% | 0.76% | 1.57 | 466331手 | 122528万 | 1623.54 | 2248.72 | 3.15 | 22.32 |
56 | 000725 | 京东方A 4-26 | 4.32 | 4.32 | 4.37 | 4.81 | 4.37 | 4.31 | 1.16% | 0.97% | 1.1 | 3582449手 | 156014万 | 1610.63 | 1645.42 | 1.29 | 64.59 |
57 | 003816 | 中国广核 4-26 | 4.18 | 4.18 | 4.06 | 4.47 | 4.21 | 4.02 | -2.87% | 0.60% | 1.97 | 2373571手 | 96958万 | 1597 | 2050.24 | 1.75 | 18.91 |
58 | 600019 | 宝钢股份 4-26 | 7.11 | 7.11 | 7.09 | 7.80 | 7.20 | 6.98 | -0.28% | 0.38% | 1.12 | 829946手 | 58516万 | 1549.73 | 1568.3 | 0.78 | 13.04 |
59 | 002304 | 洋河股份 4-26 | 98.50 | 98.40 | 100.09 | 110.10 | 100.14 | 98.50 | 1.72% | 0.41% | 1.49 | 61933手 | 61748万 | 1503.52 | 1507.8 | 2.89 | 14.35 |
60 | 600050 | 中国联通 4-26 | 4.73 | 4.74 | 4.76 | 5.24 | 4.79 | 4.72 | 0.42% | 0.64% | 1.17 | 1992673手 | 94898万 | 1473.97 | 1513.71 | 0.93 | 18.12 |
61 | 601888 | 中国中免 4-26 | 72.10 | 71.93 | 74.26 | 81.69 | 74.33 | 71.97 | 3.24% | 1.46% | 1.25 | 285539手 | 209639万 | 1449.91 | 1536.33 | 2.74 | 22.86 |
62 | 601919 | 中远海控 4-26 | 11.33 | 11.33 | 11.33 | 12.46 | 11.48 | 11.23 | 0.00% | 0.79% | 0.81 | 1008725手 | 114469万 | 1445.46 | 1807.99 | 0.92 | 7.58 |
63 | 601818 | 光大银行 4-26 | 3.14 | 3.14 | 3.11 | 3.42 | 3.16 | 3.10 | -0.96% | 0.41% | 1.34 | 1903463手 | 59363万 | 1443.25 | 1837.56 | 0.41 | 4.5 |
64 | 688111 | 金山办公 4-26 | 300.00 | 297.01 | 311.50 | 342.65 | 314.61 | 297.86 | 4.88% | 0.73% | 1.03 | 3364214手 | 104259万 | 1438.56 | 1438.56 | 13.92 | 101.49 |
65 | 601127 | 赛力斯 4-26 | 89.40 | 90.43 | 94.79 | 104.27 | 94.99 | 88.80 | 4.82% | 4.22% | 1.33 | 636808手 | 591963万 | 1431.12 | 1431.12 | 15.17 | -41.47 |
66 | 002142 | 宁波银行 4-26 | 22.11 | 22.19 | 21.93 | 24.12 | 22.35 | 21.82 | -1.17% | 0.47% | 1.05 | 305018手 | 66915万 | 1430.94 | 1448.17 | 0.82 | 5.67 |
67 | 601390 | 中国中铁 4-26 | 6.91 | 6.94 | 6.98 | 7.68 | 6.99 | 6.84 | 0.58% | 0.51% | 1.06 | 1040574手 | 72074万 | 1421.38 | 1727.59 | 0.61 | 5.16 |
68 | 601012 | 隆基绿能 4-26 | 18.20 | 18.27 | 18.62 | 20.48 | 18.70 | 18.15 | 1.92% | 1.29% | 0.98 | 977970手 | 181462万 | 1411.03 | 1411.03 | 1.99 | 9.09 |
69 | 600919 | 江苏银行 4-26 | 7.90 | 8.44 | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 4.18% | 6.1 | 7644565手 | 589159万 | 1401.29 | 1407.55 | 0.64 | 4.76 |
70 | 600016 | 民生银行 4-26 | 3.98 | 3.98 | 3.95 | 4.35 | 4.00 | 3.92 | -0.75% | 0.38% | 1.48 | 1362933手 | 53853万 | 1400.75 | 1729.41 | 0.33 | 4.83 |
71 | 300124 | 汇川技术 4-26 | 57.14 | 57.43 | 59.29 | 65.22 | 59.40 | 57.10 | 3.24% | 0.54% | 1.21 | 126773手 | 74393万 | 1385.48 | 1587.27 | 6.27 | 33.03 |
72 | 300308 | 中际旭创 4-26 | 170.99 | 164.15 | 184.86 | 203.35 | 187.98 | 170.60 | 12.62% | 5.43% | 1.63 | 406578手 | 732346万 | 1383.71 | 1484.1 | 9.45 | 50.6 |
73 | 600436 | 片仔癀 4-26 | 219.22 | 220.23 | 225.69 | 248.26 | 226.18 | 219.00 | 2.48% | 0.45% | 1.39 | 27285手 | 60892万 | 1361.63 | 1361.63 | 9.5 | 45.35 |
74 | 000625 | 长安汽车 4-26 | 15.87 | 16.02 | 16.57 | 18.23 | 16.70 | 15.83 | 3.43% | 3.01% | 1.66 | 2469112手 | 406771万 | 1361.06 | 1643.29 | 2.29 | 14.51 |
75 | 600031 | 三一重工 4-26 | 15.36 | 15.36 | 16.04 | 17.64 | 16.10 | 15.31 | 4.43% | 1.34% | 1.88 | 1136853手 | 180075万 | 1357.66 | 1361.11 | 2.01 | 28.82 |
76 | 601006 | 大秦铁路 4-26 | 7.52 | 7.52 | 7.44 | 8.18 | 7.53 | 7.40 | -1.06% | 0.77% | 1.49 | 1348463手 | 100281万 | 1306.93 | 1306.93 | 0.87 | 11.54 |
77 | 600018 | 上港集团 4-26 | 5.71 | 5.71 | 5.63 | 6.19 | 5.74 | 5.59 | -1.40% | 0.10% | 0.97 | 222759手 | 12527万 | 1304.68 | 1310.9 | 1.06 | 9.93 |
78 | 600989 | 宝丰能源 4-26 | 16.05 | 16.47 | 16.67 | 18.34 | 16.77 | 16.05 | 1.21% | 0.45% | 1.52 | 332161手 | 54735万 | 1222.47 | 1222.47 | 3.06 | 20.77 |
79 | 688036 | 传音控股 4-26 | 145.00 | 145.18 | 148.85 | 163.74 | 152.23 | 145.00 | 2.53% | 0.99% | 1.6 | 7986533手 | 118508万 | 1200.57 | 1200.57 | 6.04 | 18.08 |
80 | 601728 | 中国电信 4-26 | 6.07 | 6.09 | 6.08 | 6.69 | 6.14 | 6.05 | -0.16% | 0.60% | 1.09 | 1168880手 | 71308万 | 1191.1 | 5563.63 | 1.23 | 17.91 |
81 | 603501 | 韦尔股份 4-26 | 93.03 | 93.88 | 96.71 | 106.38 | 96.71 | 93.03 | 3.01% | 0.73% | 1.05 | 88766手 | 84942万 | 1174.47 | 1175.78 | 6.55 | -148.65 |
82 | 601169 | 北京银行 4-26 | 5.67 | 5.68 | 5.50 | 6.05 | 5.69 | 5.49 | -3.17% | 0.62% | 2.22 | 1306956手 | 72389万 | 1162.86 | 1162.86 | 0.47 | 4.54 |
83 | 000063 | 中兴通讯 4-26 | 28.35 | 27.80 | 28.74 | 31.61 | 28.96 | 28.25 | 3.38% | 3.70% | 1.86 | 1489819手 | 426797万 | 1157.37 | 1374.71 | 1.94 | 14.59 |
84 | 300274 | 阳光电源 4-26 | 96.85 | 96.89 | 99.27 | 109.20 | 99.80 | 96.36 | 2.46% | 1.90% | 1.07 | 216127手 | 212717万 | 1131.61 | 1474.31 | 4.95 | 14.7 |
85 | 600999 | 招商证券 4-26 | 14.80 | 14.42 | 15.24 | 16.76 | 15.24 | 14.51 | 5.69% | 0.78% | 3.69 | 579525手 | 86324万 | 1131.11 | 1325.35 | 1.24 | 15.12 |
86 | 603259 | 药明康德 4-26 | 41.38 | 41.60 | 42.92 | 47.21 | 43.13 | 41.30 | 3.17% | 4.70% | 1.67 | 1197094手 | 509362万 | 1092.86 | 1258.99 | 2.33 | 13.11 |
87 | 601989 | 中国重工 4-26 | 4.88 | 4.87 | 4.94 | 5.43 | 4.95 | 4.85 | 1.44% | 0.49% | 0.72 | 1082976手 | 53161万 | 1090.94 | 1126.42 | 1.35 | -104.98 |
88 | 601800 | 中国交建 4-26 | 9.06 | 9.11 | 9.28 | 10.21 | 9.29 | 9.05 | 1.87% | 0.81% | 1.13 | 952415手 | 87490万 | 1090.14 | 1510.79 | 0.57 | 6.34 |
89 | 600346 | 恒力石化 4-26 | 15.47 | 15.58 | 15.40 | 16.94 | 15.65 | 15.21 | -1.16% | 0.41% | 0.82 | 292076手 | 44825万 | 1084.02 | 1084.02 | 1.75 | 13.51 |
90 | 600547 | 山东黄金 4-26 | 29.35 | 29.30 | 29.99 | 32.99 | 30.24 | 29.35 | 2.35% | 1.01% | 0.9 | 364824手 | 109197万 | 1083.97 | 1341.58 | 5.8 | 57.63 |
91 | 000166 | 申万宏源 4-26 | 4.71 | 4.58 | 4.80 | 5.28 | 4.82 | 4.61 | 4.80% | 0.92% | 3.5 | 2077832手 | 97858万 | 1081.7 | 1201.92 | 1.2 | 26.09 |
92 | 000596 | 古井贡酒 4-26 | 258.92 | 258.47 | 264.50 | 290.95 | 267.59 | 258.92 | 2.33% | 0.36% | 1.6 | 14887手 | 39347万 | 1080.75 | 1398.15 | 6.74 | 32.27 |
93 | 600886 | 国投电力 4-26 | 15.68 | 15.62 | 15.51 | 17.06 | 15.84 | 15.47 | -0.70% | 0.29% | 1.32 | 200208手 | 31248万 | 1080.41 | 1156.14 | 2.18 | 19.25 |
94 | 002493 | 荣盛石化 4-26 | 11.05 | 10.93 | 11.15 | 12.27 | 11.25 | 10.91 | 2.01% | 0.34% | 1.3 | 326464手 | 36166万 | 1059.06 | 1129 | 2.55 | 97.48 |
95 | 600188 | 兖矿能源 4-26 | 23.60 | 23.63 | 23.23 | 25.55 | 23.86 | 23.17 | -1.69% | 0.82% | 1.04 | 370910手 | 86469万 | 1051.99 | 1728.17 | 3.08 | 8.4 |
96 | 300498 | 温氏股份 4-26 | 19.12 | 19.21 | 19.21 | 21.13 | 19.60 | 19.07 | 0.00% | 0.61% | 1.37 | 334073手 | 64541万 | 1046.04 | 1277.86 | 3.85 | -20.19 |
97 | 601898 | 中煤能源 4-26 | 11.56 | 11.54 | 11.39 | 12.53 | 11.74 | 11.31 | -1.30% | 0.32% | 0.93 | 291936手 | 33396万 | 1042.41 | 1510.16 | 1.01 | 8.7 |
98 | 600760 | 中航沈飞 4-26 | 38.16 | 38.21 | 37.96 | 41.76 | 38.57 | 37.86 | -0.65% | 0.59% | 0.82 | 162135手 | 61771万 | 1041.9 | 1046.06 | 6.93 | 34.79 |
99 | 600015 | 华夏银行 4-26 | 6.88 | 6.88 | 6.75 | 7.43 | 6.90 | 6.69 | -1.89% | 0.34% | 1.52 | 529120手 | 35846万 | 1038.64 | 1074.26 | 0.39 | 4.07 |
100 | 601688 | 华泰证券 4-26 | 13.85 | 13.31 | 14.24 | 15.66 | 14.30 | 13.62 | 6.99% | 2.35% | 3.63 | 1708057手 | 237909万 | 1036.82 | 1285.78 | 0.84 | 10.08 |