序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 600760 | 中航沈飞 4-19 | 35.71 | 35.98 | 36.57 | 40.23 | 36.96 | 35.65 | 1.64% | 0.69% | 1.16 | 189159手 | 68918万 | 1003.75 | 1007.76 | 6.68 | 33.51 |
102 | 002027 | 分众传媒 4-19 | 6.98 | 7.00 | 6.95 | 7.65 | 7.01 | 6.89 | -0.71% | 0.46% | 0.66 | 662608手 | 45994万 | 1003.73 | 1003.73 | 6.07 | 23.55 |
103 | 601211 | 国泰君安 4-19 | 13.39 | 13.44 | 13.41 | 14.75 | 13.48 | 13.35 | -0.22% | 0.31% | 0.69 | 235571手 | 31595万 | 1003.11 | 1194.11 | 0.81 | 12.74 |
104 | 601186 | 中国铁建 4-19 | 8.65 | 8.70 | 8.72 | 9.59 | 8.82 | 8.65 | 0.23% | 0.85% | 0.7 | 974510手 | 85172万 | 1003.08 | 1184.14 | 0.47 | 4.54 |
105 | 300498 | 温氏股份 4-19 | 18.49 | 18.58 | 18.29 | 20.12 | 18.55 | 18.21 | -1.56% | 0.34% | 0.59 | 182613手 | 33507万 | 995.94 | 1216.66 | 3.66 | -19.22 |
106 | 601688 | 华泰证券 4-19 | 13.56 | 13.63 | 13.52 | 14.87 | 13.70 | 13.48 | -0.81% | 0.71% | 0.66 | 514162手 | 69797万 | 984.4 | 1220.77 | 0.8 | 9.57 |
107 | 601229 | 上海银行 4-19 | 7.02 | 7.02 | 7.04 | 7.74 | 7.09 | 7.01 | 0.28% | 0.23% | 0.73 | 314295手 | 22143万 | 974.87 | 1000.15 | 0.46 | 4.44 |
108 | 002230 | 科大讯飞 4-19 | 45.98 | 46.46 | 44.60 | 49.06 | 46.19 | 44.01 | -4.00% | 2.30% | 1.48 | 501693手 | 224979万 | 974.28 | 1032.66 | 6.33 | 429.67 |
109 | 603195 | 公牛集团 4-19 | 108.78 | 109.13 | 109.48 | 120.43 | 110.60 | 108.56 | 0.32% | 0.11% | 0.65 | 10100手 | 11073万 | 972.16 | 976.06 | 7.31 | 26.81 |
110 | 600048 | 保利发展 4-19 | 8.11 | 8.18 | 8.10 | 8.91 | 8.24 | 8.07 | -0.98% | 0.51% | 0.57 | 604578手 | 49170万 | 969.61 | 969.61 | 0.49 | 8.06 |
111 | 300015 | 爱尔眼科 4-19 | 12.36 | 12.42 | 12.14 | 13.35 | 12.37 | 12.02 | -2.25% | 1.00% | 1.09 | 788741手 | 95836万 | 959.67 | 1132.47 | 6.05 | 33.82 |
112 | 000895 | 双汇发展 4-19 | 27.53 | 27.60 | 27.58 | 30.34 | 27.78 | 27.40 | -0.07% | 0.24% | 0.6 | 83417手 | 23019万 | 955.41 | 955.55 | 4.58 | 18.91 |
113 | 601600 | 中国铝业 4-19 | 7.36 | 7.36 | 7.30 | 8.03 | 7.53 | 7.24 | -0.82% | 1.25% | 0.82 | 1635962手 | 120642万 | 954.75 | 1252.56 | 2.14 | 18.65 |
114 | 000792 | 盐湖股份 4-19 | 17.17 | 16.51 | 17.41 | 19.15 | 17.74 | 16.97 | 5.45% | 1.88% | 3.4 | 1022513手 | 177282万 | 945.85 | 945.86 | 2.96 | 11.95 |
115 | 600585 | 海螺水泥 4-19 | 22.80 | 22.92 | 23.23 | 25.55 | 23.35 | 22.77 | 1.35% | 0.46% | 0.76 | 184497手 | 42769万 | 929.13 | 1231.03 | 0.66 | 11.8 |
116 | 600660 | 福耀玻璃 4-19 | 46.16 | 46.34 | 46.00 | 50.60 | 46.52 | 45.90 | -0.73% | 0.52% | 0.79 | 104284手 | 48177万 | 921.37 | 1200.48 | 3.82 | 21.33 |
117 | 000338 | 潍柴动力 4-19 | 18.30 | 18.39 | 18.49 | 20.34 | 18.56 | 18.28 | 0.54% | 0.66% | 0.63 | 329921手 | 60903万 | 919.25 | 1613.54 | 2.03 | 17.9 |
118 | 601995 | 中金公司 4-19 | 31.12 | 31.34 | 31.02 | 34.12 | 31.45 | 30.97 | -1.02% | 0.29% | 0.66 | 83565手 | 26027万 | 906.88 | 1497.42 | 1.7 | 24.32 |
119 | 000100 | TCL科技 4-19 | 4.98 | 4.98 | 4.98 | 5.48 | 5.01 | 4.91 | 0.00% | 1.10% | 0.69 | 1982105手 | 98326万 | 901.31 | 935.2 | 1.79 | 58.74 |
120 | 600795 | 国电电力 4-19 | 5.01 | 5.01 | 4.98 | 5.48 | 5.07 | 4.95 | -0.60% | 0.92% | 0.87 | 1646294手 | 82385万 | 888.21 | 888.21 | 1.82 | 15.84 |
121 | 600893 | 航发动力 4-19 | 32.31 | 32.59 | 32.87 | 36.16 | 33.42 | 32.30 | 0.86% | 0.56% | 1.09 | 150494手 | 49538万 | 876.03 | 876.18 | 2.22 | 61.64 |
122 | 600023 | 浙能电力 4-19 | 6.36 | 6.42 | 6.47 | 7.12 | 6.57 | 6.34 | 0.78% | 0.48% | 1.03 | 642449手 | 41657万 | 867.55 | 867.55 | 1.29 | 23.57 |
123 | 600938 | 中国海油 4-19 | 29.52 | 29.15 | 30.30 | 33.33 | 31.10 | 29.52 | 3.95% | 3.68% | 2.09 | 1046889手 | 316606万 | 861.08 | 14412.73 | 2.16 | 11.64 |
124 | 601009 | 南京银行 4-19 | 9.34 | 9.34 | 9.33 | 10.26 | 9.40 | 9.30 | -0.11% | 0.18% | 0.7 | 169139手 | 15816万 | 859.54 | 965.07 | 0.72 | 5.15 |
125 | 603392 | 万泰生物 4-19 | 66.66 | 67.28 | 66.72 | 73.39 | 68.51 | 64.91 | -0.83% | 0.66% | 0.7 | 83358手 | 55140万 | 846.15 | 846.15 | 6.66 | 67.82 |
126 | 000708 | 中信特钢 4-19 | 16.08 | 16.10 | 16.70 | 18.37 | 16.91 | 16.03 | 3.73% | 0.43% | 1.36 | 219377手 | 36271万 | 842.88 | 842.88 | 2.21 | 14.73 |
127 | 600674 | 川投能源 4-19 | 16.98 | 17.09 | 17.06 | 18.77 | 17.22 | 16.95 | -0.18% | 0.29% | 0.75 | 141586手 | 24169万 | 831.61 | 831.61 | 2.04 | 18.33 |
128 | 688012 | 中微公司 4-19 | 136.52 | 137.88 | 133.85 | 147.24 | 136.94 | 133.09 | -2.92% | 0.95% | 0.98 | 5869433手 | 78994万 | 829.97 | 829.97 | 4.65 | 46.47 |
129 | 002736 | 国信证券 4-19 | 8.91 | 9.01 | 8.95 | 9.85 | 9.14 | 8.90 | -0.67% | 0.64% | 1.54 | 581146手 | 52388万 | 817.93 | 860.31 | 1.07 | 13.39 |
130 | 688981 | 中芯国际 4-19 | 41.36 | 41.61 | 41.38 | 45.52 | 41.74 | 40.85 | -0.55% | 0.70% | 0.72 | 13741317手 | 56756万 | 816.68 | 3290.58 | 2.31 | 68.23 |
131 | 001965 | 招商公路 4-19 | 11.81 | 11.86 | 11.96 | 13.16 | 12.08 | 11.66 | 0.84% | 0.40% | 1.07 | 272976手 | 32500万 | 815.71 | 815.71 | 1.29 | 12.05 |
132 | 601066 | 中信建投 4-19 | 21.58 | 21.70 | 21.38 | 23.52 | 21.65 | 21.32 | -1.47% | 0.23% | 0.69 | 86373手 | 18539万 | 814.87 | 1658.38 | 2.29 | 23.58 |
133 | 601881 | 中国银河 4-19 | 11.24 | 11.29 | 11.19 | 12.31 | 11.36 | 11.13 | -0.89% | 0.56% | 0.59 | 405178手 | 45603万 | 810.54 | 1223.56 | 1.22 | 15.53 |
134 | 600941 | 中国移动 4-19 | 104.85 | 105.15 | 106.76 | 117.44 | 107.08 | 104.81 | 1.53% | 1.15% | 0.85 | 87377手 | 92990万 | 809.91 | 22846.08 | 1.75 | 17.34 |
135 | 002311 | 海大集团 4-19 | 47.00 | 47.18 | 48.06 | 52.87 | 48.38 | 46.90 | 1.87% | 0.48% | 1.65 | 80133手 | 38287万 | 799.03 | 799.6 | 4.06 | 28.62 |
136 | 601111 | 中国国航 4-19 | 7.26 | 7.31 | 7.09 | 7.80 | 7.27 | 7.02 | -3.01% | 0.97% | 1.54 | 1065541手 | 75800万 | 781.57 | 1176.49 | 3.16 | -112.43 |
137 | 000776 | 广发证券 4-19 | 12.98 | 13.04 | 12.91 | 14.20 | 13.05 | 12.88 | -1.00% | 0.34% | 0.68 | 203790手 | 26409万 | 764.18 | 983.88 | 0.87 | 14.1 |
138 | 000617 | 中油资本 4-19 | 5.73 | 5.79 | 5.94 | 6.53 | 6.06 | 5.70 | 2.59% | 1.43% | 1.66 | 1804942手 | 106975万 | 750.94 | 750.94 | 0.75 | 15.24 |
139 | 002050 | 三花智控 4-19 | 21.43 | 21.65 | 20.82 | 22.90 | 21.45 | 20.69 | -3.83% | 1.42% | 0.89 | 502664手 | 105641万 | 734.43 | 777.13 | 4.51 | 25.03 |
140 | 600111 | 北方稀土 4-19 | 20.05 | 20.26 | 19.99 | 21.99 | 20.48 | 19.87 | -1.33% | 0.99% | 0.9 | 358561手 | 72185万 | 722.65 | 722.65 | 3.34 | 30.48 |
141 | 601872 | 招商轮船 4-19 | 8.59 | 8.60 | 8.87 | 9.76 | 9.06 | 8.55 | 3.14% | 0.90% | 1.38 | 729854手 | 64840万 | 722.36 | 722.36 | 1.96 | 14.93 |
142 | 600089 | 特变电工 4-19 | 14.53 | 14.62 | 14.29 | 15.72 | 14.56 | 14.12 | -2.26% | 1.12% | 1.35 | 566423手 | 81037万 | 722.04 | 722.04 | 1.19 | 6.75 |
143 | 601100 | 恒立液压 4-19 | 53.60 | 53.92 | 53.50 | 58.85 | 54.30 | 52.91 | -0.78% | 0.54% | 0.78 | 72850手 | 38974万 | 717.34 | 717.34 | 5.27 | 30.56 |
144 | 688271 | 联影医疗 4-19 | 123.56 | 122.89 | 121.35 | 133.49 | 123.81 | 121.28 | -1.25% | 0.22% | 0.6 | 1287523手 | 15714万 | 715.11 | 1000.12 | 5.3 | 50.66 |
145 | 600837 | 海通证券 4-19 | 8.02 | 8.06 | 8.04 | 8.84 | 8.10 | 8.00 | -0.25% | 0.26% | 0.48 | 232498手 | 18697万 | 713.42 | 1050.36 | 0.64 | 104.16 |
146 | 601699 | 潞安环能 4-19 | 23.20 | 23.99 | 23.82 | 26.20 | 24.62 | 23.12 | -0.71% | 1.91% | 1.17 | 570510手 | 136848万 | 712.55 | 712.55 | 1.43 | 12.22 |
147 | 601939 | 建设银行 4-19 | 7.27 | 7.30 | 7.35 | 8.09 | 7.37 | 7.27 | 0.68% | 0.70% | 0.61 | 670380手 | 49145万 | 705.13 | 18375.81 | 0.62 | 5.52 |
148 | 600009 | 上海机场 4-19 | 36.66 | 36.78 | 36.30 | 39.93 | 36.66 | 36.11 | -1.31% | 0.50% | 0.85 | 95912手 | 34845万 | 699.49 | 903.32 | 2.23 | 96.71 |
149 | 603369 | 今世缘 4-19 | 55.72 | 56.04 | 55.65 | 61.22 | 56.08 | 55.06 | -0.70% | 0.20% | 0.58 | 25461手 | 14157万 | 698.13 | 698.13 | 5.46 | 22.84 |
150 | 002466 | 天齐锂业 4-19 | 47.78 | 48.28 | 47.04 | 51.74 | 48.08 | 46.81 | -2.57% | 1.22% | 0.96 | 179508手 | 84741万 | 694.45 | 772.03 | 1.5 | 10.58 |
151 | 600029 | 南方航空 4-19 | 5.57 | 5.59 | 5.47 | 6.02 | 5.57 | 5.45 | -2.15% | 0.30% | 0.91 | 381785手 | 20992万 | 693.23 | 991.21 | 2.69 | -23.55 |
152 | 601669 | 中国电建 4-19 | 5.21 | 5.23 | 5.24 | 5.76 | 5.30 | 5.20 | 0.19% | 1.11% | 0.76 | 1446375手 | 75960万 | 684.95 | 902.65 | 0.71 | 7.33 |
153 | 300433 | 蓝思科技 4-19 | 13.67 | 13.67 | 13.61 | 14.97 | 13.73 | 13.36 | -0.44% | 0.66% | 1.01 | 328588手 | 44451万 | 675.15 | 678.22 | 1.51 | 20.32 |
154 | 002179 | 中航光电 4-19 | 32.20 | 32.45 | 32.70 | 35.97 | 32.90 | 32.01 | 0.77% | 0.70% | 0.7 | 144935手 | 47054万 | 674.88 | 693.13 | 3.38 | 20.76 |
155 | 688041 | 海光信息 4-19 | 79.00 | 79.30 | 75.50 | 83.05 | 79.13 | 75.50 | -4.79% | 1.96% | 0.84 | 17337044手 | 133247万 | 668.31 | 1754.88 | 9.38 | 138.93 |
156 | 002648 | 卫星化学 4-19 | 19.27 | 19.27 | 19.60 | 21.56 | 19.68 | 19.08 | 1.71% | 0.65% | 0.87 | 218212手 | 42578万 | 659.91 | 660.26 | 2.59 | 13.79 |
157 | 300014 | 亿纬锂能 4-19 | 36.16 | 36.20 | 35.00 | 38.50 | 36.16 | 34.71 | -3.31% | 1.11% | 1.02 | 207351手 | 72953万 | 651.55 | 716 | 2.06 | 17.68 |
158 | 600489 | 中金黄金 4-19 | 13.40 | 13.36 | 13.44 | 14.78 | 13.86 | 13.30 | 0.60% | 1.68% | 1 | 815431手 | 110780万 | 651.48 | 651.48 | 2.62 | 24.81 |
159 | 000157 | 中联重科 4-19 | 9.12 | 9.22 | 9.21 | 10.13 | 9.29 | 9.10 | -0.11% | 0.58% | 0.59 | 407727手 | 37516万 | 651.19 | 799.24 | 1.42 | 22.8 |
160 | 000002 | 万科A 4-19 | 6.78 | 6.88 | 6.70 | 7.37 | 6.85 | 6.67 | -2.62% | 2.32% | 0.96 | 2253929手 | 151927万 | 651.03 | 799.36 | 0.32 | 6.57 |
161 | 002920 | 德赛西威 4-19 | 123.93 | 131.12 | 118.01 | 129.81 | 123.93 | 118.01 | -10.00% | 1.33% | 2 | 73438手 | 87723万 | 650.84 | 654.96 | 7.84 | 40.91 |
162 | 600845 | 宝信软件 4-19 | 38.04 | 38.01 | 37.50 | 41.25 | 38.21 | 37.37 | -1.34% | 0.38% | 0.73 | 65279手 | 24562万 | 650.67 | 901.38 | 7.97 | 35.3 |
163 | 603019 | 中科曙光 4-19 | 46.35 | 46.75 | 44.67 | 49.14 | 46.69 | 44.31 | -4.45% | 5.29% | 1.02 | 769633手 | 347656万 | 649.74 | 653.78 | 3.51 | 35.61 |
164 | 600905 | 三峡能源 4-19 | 4.82 | 4.84 | 4.77 | 5.25 | 4.84 | 4.76 | -1.45% | 0.73% | 0.99 | 988529手 | 47354万 | 648.14 | 1365.24 | 1.66 | 18.58 |
165 | 600926 | 杭州银行 4-19 | 11.95 | 12.00 | 12.05 | 13.26 | 12.08 | 11.91 | 0.42% | 0.45% | 0.87 | 243240手 | 29225万 | 646.21 | 714.6 | 0.76 | 4.97 |
166 | 601916 | 浙商银行 4-19 | 3.00 | 3.01 | 2.99 | 3.29 | 3.04 | 2.99 | -0.66% | 0.40% | 0.73 | 860660手 | 25930万 | 644.18 | 821.19 | 0.51 | 5.46 |
167 | 601238 | 广汽集团 4-19 | 8.81 | 8.88 | 8.69 | 9.56 | 8.83 | 8.63 | -2.14% | 0.54% | 0.67 | 394691手 | 34411万 | 639.78 | 911.31 | 0.79 | 20.58 |
168 | 601698 | 中国卫通 4-19 | 14.81 | 15.02 | 15.14 | 16.65 | 15.44 | 14.78 | 0.80% | 0.49% | 1.17 | 207130手 | 31255万 | 639.57 | 639.57 | 4.18 | 183.38 |
169 | 001979 | 招商蛇口 4-19 | 8.27 | 8.35 | 8.24 | 9.06 | 8.33 | 8.17 | -1.32% | 0.56% | 0.8 | 432717手 | 35628万 | 637.62 | 746.61 | 0.76 | 11.81 |
170 | 601901 | 方正证券 4-19 | 7.63 | 7.72 | 7.66 | 8.43 | 7.76 | 7.61 | -0.78% | 0.88% | 0.6 | 722340手 | 55433万 | 630.58 | 630.58 | 1.39 | 29.3 |
171 | 600160 | 巨化股份 4-19 | 23.58 | 23.50 | 23.28 | 25.61 | 23.89 | 23.11 | -0.94% | 0.91% | 0.68 | 245301手 | 57544万 | 628.5 | 628.5 | 3.91 | 66.61 |
172 | 601336 | 新华保险 4-19 | 30.16 | 30.49 | 29.95 | 32.95 | 30.57 | 29.82 | -1.77% | 0.63% | 0.87 | 130872手 | 39425万 | 624.59 | 934.3 | 0.89 | 10.72 |
173 | 601618 | 中国中冶 4-19 | 3.41 | 3.44 | 3.47 | 3.82 | 3.52 | 3.41 | 0.87% | 1.48% | 1.1 | 2650426手 | 92226万 | 619.49 | 719.11 | 0.73 | 8.29 |
174 | 601788 | 光大证券 4-19 | 15.66 | 15.77 | 15.68 | 17.25 | 15.83 | 15.63 | -0.57% | 0.60% | 0.67 | 233559手 | 36721万 | 612.57 | 722.97 | 1.26 | 16.93 |
175 | 600426 | 华鲁恒升 4-19 | 28.26 | 28.25 | 28.67 | 31.54 | 28.99 | 27.98 | 1.49% | 1.16% | 1.1 | 245228手 | 70119万 | 606.49 | 608.76 | 2.11 | 17.02 |
176 | 600958 | 东方证券 4-19 | 8.01 | 8.05 | 8.03 | 8.83 | 8.07 | 8.00 | -0.25% | 0.30% | 0.5 | 222515手 | 17879万 | 597.11 | 682.28 | 0.93 | 24.78 |
177 | 000425 | 徐工机械 4-19 | 7.35 | 7.39 | 7.35 | 8.09 | 7.52 | 7.31 | -0.54% | 1.17% | 0.54 | 949185手 | 70198万 | 596.83 | 868.49 | 1.56 | 19.43 |
178 | 600027 | 华电国际 4-19 | 7.04 | 7.10 | 6.98 | 7.68 | 7.15 | 6.88 | -1.69% | 1.41% | 1.46 | 1203482手 | 83962万 | 594.02 | 713.88 | 1.83 | 15.79 |
179 | 000768 | 中航西飞 4-19 | 20.80 | 20.95 | 21.36 | 23.50 | 21.55 | 20.75 | 1.96% | 0.70% | 1.46 | 194059手 | 41294万 | 591.38 | 594.18 | 3.04 | 69.01 |
180 | 688256 | 寒武纪-U 4-19 | 149.00 | 150.10 | 141.41 | 155.55 | 150.20 | 141.41 | -5.79% | 1.68% | 0.89 | 7015429手 | 101122万 | 589.11 | 589.11 | 10.41 | -70.5 |
181 | 600026 | 中远海能 4-19 | 15.98 | 16.01 | 16.94 | 18.63 | 17.55 | 15.87 | 5.81% | 1.65% | 1.61 | 571948手 | 96914万 | 588.63 | 808.17 | 2.35 | 24.12 |
182 | 300394 | 天孚通信 4-19 | 167.50 | 168.31 | 162.51 | 178.76 | 169.90 | 156.03 | -3.45% | 4.55% | 1.02 | 164491手 | 266401万 | 587.5 | 641.73 | 20.1 | 87.92 |
183 | 601018 | 宁波港 4-19 | 3.63 | 3.65 | 3.68 | 4.05 | 3.71 | 3.63 | 0.82% | 0.13% | 0.7 | 207504手 | 7641万 | 581.71 | 715.92 | 0.96 | 15.34 |
184 | 601689 | 拓普集团 4-19 | 54.00 | 55.35 | 52.70 | 57.97 | 54.44 | 52.51 | -4.79% | 1.00% | 0.87 | 110148手 | 58719万 | 580.78 | 612.78 | 4.21 | 28.47 |
185 | 000999 | 华润三九 4-19 | 57.51 | 57.81 | 59.25 | 65.18 | 59.95 | 57.22 | 2.49% | 0.76% | 1.07 | 74365手 | 43824万 | 579.7 | 585.5 | 3.09 | 20.52 |
186 | 600085 | 同仁堂 4-19 | 41.45 | 41.77 | 42.20 | 46.42 | 42.69 | 41.40 | 1.03% | 0.88% | 1.17 | 120883手 | 50919万 | 578.76 | 578.76 | 4.43 | 34.68 |
187 | 601808 | 中海油服 4-19 | 18.99 | 18.95 | 19.48 | 21.43 | 19.86 | 18.99 | 2.80% | 0.62% | 1.36 | 183356手 | 35793万 | 576.7 | 929.51 | 2.23 | 30.85 |
188 | 002463 | 沪电股份 4-19 | 30.65 | 30.92 | 29.97 | 32.97 | 30.85 | 29.36 | -3.07% | 2.33% | 0.84 | 444502手 | 133241万 | 572.67 | 573.03 | 5.86 | 37.89 |
189 | 300122 | 智飞生物 4-19 | 41.18 | 41.33 | 40.49 | 44.54 | 41.18 | 40.13 | -2.03% | 1.44% | 0.96 | 203733手 | 82562万 | 572.65 | 969.25 | 3.27 | 11.45 |
190 | 601727 | 上海电气 4-19 | 4.47 | 4.49 | 4.51 | 4.96 | 4.53 | 4.46 | 0.45% | 0.37% | 0.83 | 466203手 | 21001万 | 570.76 | 702.65 | 1.33 | 246.41 |
191 | 000301 | 东方盛虹 4-19 | 10.36 | 10.41 | 10.38 | 11.42 | 10.47 | 10.33 | -0.29% | 0.21% | 0.85 | 115951手 | 12060万 | 570.59 | 686.24 | 1.87 | 47.34 |
192 | 601360 | 三六零 4-19 | 8.11 | 8.20 | 7.98 | 8.78 | 8.16 | 7.90 | -2.68% | 1.28% | 0.72 | 914270手 | 73116万 | 570.2 | 570.2 | 1.8 | -137.13 |
193 | 600741 | 华域汽车 4-19 | 18.07 | 18.12 | 18.05 | 19.86 | 18.25 | 17.94 | -0.39% | 0.39% | 0.67 | 123530手 | 22335万 | 569.07 | 569.07 | 0.99 | 7.89 |
194 | 600372 | 中航机载 4-19 | 11.70 | 11.78 | 11.96 | 13.16 | 12.10 | 11.62 | 1.53% | 1.63% | 2.03 | 776044手 | 92514万 | 568.91 | 578.73 | 1.6 | 30.68 |
195 | 600362 | 江西铜业 4-19 | 27.42 | 27.42 | 27.18 | 29.90 | 28.20 | 26.65 | -0.88% | 3.03% | 1.21 | 628282手 | 172368万 | 564.05 | 941.17 | 1.4 | 14.47 |
196 | 600703 | 三安光电 4-19 | 11.43 | 11.52 | 11.30 | 12.43 | 11.48 | 11.23 | -1.91% | 0.49% | 0.94 | 246804手 | 27946万 | 563.76 | 563.76 | 1.46 | -436.14 |
197 | 000938 | 紫光股份 4-19 | 20.10 | 20.28 | 19.67 | 21.64 | 20.23 | 19.54 | -3.01% | 2.22% | 0.9 | 634404手 | 125606万 | 562.58 | 562.58 | 1.69 | 27.32 |
198 | 601058 | 赛轮轮胎 4-19 | 16.90 | 16.78 | 17.06 | 18.77 | 17.75 | 16.90 | 1.67% | 1.69% | 1.67 | 554497手 | 95398万 | 560.95 | 560.95 | 4.09 | 24.48 |
199 | 601021 | 春秋航空 4-19 | 58.35 | 58.57 | 56.98 | 62.68 | 58.58 | 56.58 | -2.71% | 0.52% | 1 | 50576手 | 28976万 | 557.58 | 557.58 | 3.43 | 40.44 |
200 | 600233 | 圆通速递 4-19 | 16.17 | 16.18 | 16.09 | 17.70 | 16.25 | 15.92 | -0.56% | 0.27% | 0.72 | 94347手 | 15131万 | 553.85 | 553.85 | 1.96 | 14.55 |