序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 300301 | *ST长方 5-17 | 1.42 | 1.42 | 1.43 | 1.57 | 1.43 | 1.38 | 0.70% | 0.84% | 0.87 | 66278手 | 932万 | 11.3 | 11.3 | 23.38 | -8.9 |
5002 | 688558 | 国盛智科 5-17 | 19.97 | 20.02 | 20.19 | 22.21 | 20.19 | 19.81 | 0.85% | 0.35% | 0.66 | 458940手 | 921万 | 26.65 | 26.65 | 1.65 | 20.06 |
5003 | 688098 | 申联生物 5-17 | 5.55 | 5.51 | 5.56 | 6.12 | 5.59 | 5.49 | 0.91% | 0.40% | 0.49 | 1646208手 | 912万 | 22.83 | 22.83 | 1.54 | 169.86 |
5004 | 688096 | 京源环保 5-17 | 6.04 | 6.08 | 6.13 | 6.74 | 6.15 | 6.01 | 0.82% | 0.96% | 0.86 | 1467389手 | 897万 | 9.34 | 9.34 | 1.23 | -23.33 |
5005 | 002592 | ST八菱 5-17 | 4.91 | 4.91 | 4.94 | 5.43 | 4.95 | 4.85 | 0.61% | 0.69% | 0.61 | 18175手 | 890万 | 12.98 | 14 | 1.63 | 12.11 |
5006 | 688426 | 康为世纪 5-17 | 18.98 | 19.00 | 19.42 | 21.36 | 19.61 | 18.65 | 2.21% | 1.25% | 1.43 | 462356手 | 888万 | 7.16 | 21.85 | 1.34 | -18.61 |
5007 | 688314 | 康拓医疗 5-17 | 21.70 | 21.64 | 21.87 | 24.06 | 21.98 | 21.50 | 1.06% | 1.10% | 0.87 | 403867手 | 879万 | 8.02 | 17.77 | 2.93 | 23.37 |
5008 | 688282 | *ST导航 5-17 | 21.98 | 21.66 | 21.92 | 24.11 | 21.98 | 21.52 | 1.20% | 1.08% | 0.52 | 395249手 | 862万 | 8.01 | 19.29 | 1.45 | -37.61 |
5009 | 688309 | 恒誉环保 5-17 | 14.59 | 14.59 | 14.91 | 16.40 | 14.96 | 14.23 | 2.19% | 0.73% | 1.37 | 586129手 | 860万 | 11.93 | 11.93 | 1.64 | 124.19 |
5010 | 600070 | *ST富润 5-17 | 1.06 | 1.08 | 1.05 | 1.16 | 1.11 | 1.04 | -2.78% | 1.58% | 0.88 | 80097手 | 855万 | 5.32 | 5.33 | 0.87 | -0.93 |
5011 | 603003 | *ST龙宇 5-17 | 5.65 | 5.95 | 5.65 | 6.22 | 5.65 | 5.65 | -5.04% | 0.37% | 3.55 | 15022手 | 849万 | 22.74 | 22.74 | 0.61 | 41.42 |
5012 | 603130 | 云中马 5-17 | 19.66 | 19.70 | 19.75 | 21.73 | 19.79 | 19.54 | 0.25% | 0.84% | 1.02 | 4305手 | 848万 | 10.09 | 27.16 | 2.11 | 21.83 |
5013 | 000023 | *ST深天 5-17 | 2.49 | 2.37 | 2.49 | 2.74 | 2.49 | 2.42 | 5.06% | 2.46% | 0.79 | 34150手 | 848万 | 3.46 | 3.46 | -9.8 | -2.21 |
5014 | 688628 | 优利德 5-17 | 41.97 | 42.10 | 42.30 | 46.53 | 42.47 | 41.88 | 0.48% | 0.41% | 0.26 | 200691手 | 847万 | 20.56 | 46.88 | 3.78 | 26.77 |
5015 | 688625 | 呈和科技 5-17 | 38.40 | 38.36 | 38.52 | 42.37 | 39.25 | 38.02 | 0.42% | 0.26% | 0.8 | 217951手 | 843万 | 32.46 | 52.13 | 4.12 | 22.04 |
5016 | 688283 | 坤恒顺维 5-17 | 41.03 | 40.89 | 41.88 | 46.07 | 41.88 | 40.46 | 2.42% | 0.34% | 0.54 | 202463手 | 841万 | 24.69 | 35.18 | 3.63 | 40.25 |
5017 | 688215 | 瑞晟智能 5-17 | 24.58 | 24.59 | 25.29 | 27.82 | 25.37 | 24.47 | 2.85% | 0.83% | 1 | 333292手 | 835万 | 10.13 | 10.13 | 2.23 | 109.37 |
5018 | 688585 | 上纬新材 5-17 | 6.24 | 6.24 | 6.35 | 6.99 | 6.35 | 6.15 | 1.76% | 0.33% | 1.14 | 1327337手 | 834万 | 25.61 | 25.61 | 2.1 | 35.74 |
5019 | 600568 | ST中珠 5-17 | 1.60 | 1.61 | 1.63 | 1.79 | 1.63 | 1.59 | 1.24% | 0.31% | 0.6 | 51812手 | 833万 | 27.21 | 32.48 | 1.33 | -9.58 |
5020 | 688067 | 爱威科技 5-17 | 16.96 | 16.85 | 17.14 | 18.85 | 17.24 | 16.86 | 1.72% | 1.19% | 0.71 | 487258手 | 832万 | 7.03 | 11.66 | 2.36 | 47.65 |
5021 | 300029 | ST天龙 5-17 | 4.47 | 4.47 | 4.39 | 4.83 | 4.49 | 4.39 | -1.79% | 0.93% | 0.66 | 18693手 | 829万 | 8.8 | 8.8 | 33.57 | 169.04 |
5022 | 001225 | 和泰机电 5-17 | 32.02 | 31.93 | 32.09 | 35.30 | 32.17 | 31.82 | 0.50% | 1.37% | 0.94 | 2493手 | 798万 | 5.83 | 20.75 | 1.5 | 20.19 |
5023 | 688485 | 九州一轨 5-17 | 8.88 | 8.88 | 9.14 | 10.05 | 9.15 | 8.83 | 2.93% | 1.04% | 1.42 | 880867手 | 793万 | 7.73 | 13.74 | 1.05 | 148.26 |
5024 | 688500 | *ST慧辰 5-17 | 27.80 | 27.74 | 28.60 | 31.46 | 28.68 | 27.79 | 3.10% | 0.37% | 0.79 | 278149手 | 791万 | 21.24 | 21.24 | 2.75 | -11.53 |
5025 | 603685 | 晨丰科技 5-17 | 12.33 | 12.17 | 12.22 | 13.44 | 12.35 | 12.09 | 0.41% | 0.38% | 0.7 | 6402手 | 780万 | 20.65 | 20.65 | 1.8 | 24.83 |
5026 | 688285 | 高铁电气 5-17 | 7.00 | 7.04 | 7.09 | 7.80 | 7.09 | 6.96 | 0.71% | 1.17% | 0.77 | 1104440手 | 779万 | 6.67 | 26.68 | 1.66 | 65 |
5027 | 688670 | 金迪克 5-17 | 17.34 | 17.42 | 17.73 | 19.50 | 17.79 | 17.27 | 1.78% | 1.00% | 0.88 | 440027手 | 772万 | 7.83 | 21.84 | 1.62 | -16.96 |
5028 | 002200 | ST交投 5-17 | 5.95 | 5.98 | 5.99 | 6.59 | 6.00 | 5.82 | 0.17% | 0.71% | 1.09 | 13022手 | 767万 | 11.03 | 11.03 | 27.94 | 99.42 |
5029 | 600898 | *ST美讯 5-17 | 1.18 | 1.18 | 1.17 | 1.29 | 1.19 | 1.13 | -0.85% | 2.60% | 1.05 | 65606手 | 761万 | 2.95 | 3.34 | -3.53 | -3.11 |
5030 | 300695 | 兆丰股份 5-17 | 41.04 | 41.03 | 41.29 | 45.42 | 41.37 | 40.73 | 0.63% | 0.26% | 0.66 | 1827手 | 751万 | 29.29 | 29.29 | 1.15 | 15.84 |
5031 | 603557 | ST起步 5-17 | 1.85 | 1.86 | 1.92 | 2.11 | 1.94 | 1.85 | 3.23% | 0.73% | 0.84 | 39509手 | 750万 | 10.34 | 10.34 | 40.49 | -1.65 |
5032 | 688178 | 万德斯 5-17 | 12.18 | 12.23 | 12.31 | 13.54 | 12.37 | 12.03 | 0.65% | 0.71% | 0.87 | 607376手 | 744万 | 10.46 | 10.5 | 0.94 | -12.89 |
5033 | 688701 | 卓锦股份 5-17 | 5.52 | 5.54 | 5.52 | 6.07 | 5.58 | 5.44 | -0.36% | 2.00% | 0.77 | 1346579手 | 742万 | 3.72 | 7.41 | 2.69 | -6.45 |
5034 | 688345 | 博力威 5-17 | 19.88 | 20.07 | 20.21 | 22.23 | 20.27 | 19.59 | 0.70% | 1.46% | 0.85 | 370907手 | 742万 | 5.13 | 20.21 | 1.79 | -41.23 |
5035 | 688013 | 天臣医疗 5-17 | 17.19 | 17.19 | 17.49 | 19.24 | 17.53 | 16.95 | 1.75% | 0.51% | 0.86 | 416701手 | 722万 | 14.19 | 14.19 | 2.57 | 30.22 |
5036 | 688623 | 双元科技 5-17 | 60.07 | 60.35 | 60.38 | 66.42 | 60.48 | 60.00 | 0.05% | 0.83% | 1.25 | 119052手 | 716万 | 8.65 | 35.71 | 1.62 | 27.09 |
5037 | 688656 | 浩欧博 5-17 | 24.90 | 24.89 | 25.46 | 28.01 | 25.52 | 24.64 | 2.29% | 0.45% | 0.74 | 282371手 | 711万 | 16.05 | 16.05 | 1.96 | 35.22 |
5038 | 688793 | 倍轻松 5-17 | 32.24 | 32.31 | 32.39 | 35.63 | 32.73 | 31.90 | 0.25% | 0.66% | 0.56 | 218923手 | 708万 | 10.73 | 27.84 | 7.07 | -83.27 |
5039 | 688597 | 煜邦电力 5-17 | 7.15 | 7.10 | 7.23 | 7.95 | 7.27 | 7.04 | 1.83% | 0.52% | 0.7 | 948010手 | 682万 | 13.09 | 17.86 | 2.36 | 51.27 |
5040 | 688335 | 复洁环保 5-17 | 9.62 | 9.57 | 9.78 | 10.76 | 9.78 | 9.55 | 2.19% | 0.48% | 0.87 | 702452手 | 680万 | 14.44 | 14.44 | 1.15 | 21.2 |
5041 | 688057 | 金达莱 5-17 | 11.76 | 11.71 | 11.90 | 13.09 | 11.90 | 11.68 | 1.62% | 0.20% | 0.83 | 564348手 | 666万 | 32.84 | 32.84 | 1.03 | 19.05 |
5042 | 688679 | 通源环境 5-17 | 8.92 | 8.93 | 9.02 | 9.92 | 9.08 | 8.84 | 1.01% | 0.56% | 0.93 | 739431手 | 665万 | 11.88 | 11.88 | 1.05 | 40.28 |
5043 | 600608 | ST沪科 5-17 | 3.41 | 3.44 | 3.47 | 3.82 | 3.48 | 3.39 | 0.87% | 0.61% | 0.64 | 19386手 | 665万 | 11.05 | 11.41 | 25.88 | -52.84 |
5044 | 688193 | 仁度生物 5-17 | 32.83 | 33.18 | 33.86 | 37.25 | 33.99 | 32.51 | 2.05% | 0.62% | 0.84 | 187632手 | 632万 | 10.25 | 13.54 | 1.42 | 73.79 |
5045 | 688429 | 时创能源 5-17 | 13.73 | 13.60 | 13.89 | 15.28 | 13.93 | 13.46 | 2.13% | 1.39% | 0.83 | 454880手 | 625万 | 4.55 | 55.56 | 2.46 | 102.51 |
5046 | 688466 | 金科环境 5-17 | 12.84 | 12.84 | 13.33 | 14.66 | 13.33 | 12.84 | 3.82% | 0.38% | 1.16 | 473982手 | 622万 | 16.41 | 16.41 | 1.42 | 22.8 |
5047 | 688129 | 东来技术 5-17 | 14.32 | 14.31 | 14.47 | 15.92 | 14.48 | 14.20 | 1.12% | 0.35% | 0.59 | 427231手 | 613万 | 17.43 | 17.43 | 2.1 | 25.41 |
5048 | 688395 | 正弦电气 5-17 | 16.19 | 16.19 | 16.53 | 18.18 | 16.58 | 16.06 | 2.10% | 0.43% | 0.79 | 367695手 | 603万 | 14.22 | 14.22 | 1.92 | 33.66 |
5049 | 688113 | 联测科技 5-17 | 32.19 | 31.99 | 32.39 | 35.63 | 32.39 | 31.80 | 1.25% | 0.29% | 0.7 | 187462手 | 602万 | 20.74 | 20.74 | 2.34 | 22.93 |
5050 | 002951 | *ST金时 5-17 | 5.80 | 5.80 | 5.94 | 6.53 | 6.00 | 5.74 | 2.41% | 0.25% | 0.79 | 10231手 | 602万 | 24.06 | 24.06 | 1.19 | -53.51 |
5051 | 688251 | 井松智能 5-17 | 19.51 | 19.58 | 20.22 | 22.24 | 20.25 | 19.25 | 3.27% | 0.82% | 0.88 | 291508手 | 581万 | 7.16 | 12.02 | 1.52 | 28.63 |
5052 | 688528 | 秦川物联 5-17 | 8.46 | 8.47 | 8.60 | 9.46 | 8.61 | 8.39 | 1.53% | 0.40% | 0.89 | 672950手 | 575万 | 14.45 | 14.45 | 2.28 | -28.61 |
5053 | 838670 | 恒进感应 5-17 | 8.34 | 8.28 | 8.34 | 9.17 | 8.38 | 8.20 | 0.72% | 1.03% | 0.46 | 6779手 | 564万 | 5.5 | 11.18 | 2.47 | 41.82 |
5054 | 688184 | 帕瓦股份 5-17 | 16.03 | 16.03 | 16.08 | 17.69 | 16.16 | 15.80 | 0.31% | 0.57% | 0.86 | 347746手 | 556万 | 9.83 | 25.93 | 0.89 | -17.84 |
5055 | 301097 | 天益医疗 5-17 | 42.37 | 42.39 | 42.78 | 47.06 | 42.89 | 41.86 | 0.92% | 0.70% | 0.59 | 1288手 | 545万 | 7.85 | 25.22 | 1.99 | 45.72 |
5056 | 688718 | 唯赛勃 5-17 | 10.38 | 10.54 | 10.69 | 11.76 | 10.76 | 10.38 | 1.42% | 0.90% | 0.77 | 509568手 | 541万 | 6.05 | 18.57 | 2.45 | 44.35 |
5057 | 688450 | 光格科技 5-17 | 23.75 | 23.44 | 23.88 | 26.27 | 24.01 | 23.25 | 1.88% | 1.43% | 0.81 | 224805手 | 533万 | 3.76 | 15.76 | 1.45 | 34.37 |
5058 | 600289 | *ST信通 5-17 | 1.43 | 1.41 | 1.40 | 1.54 | 1.43 | 1.35 | -0.71% | 0.66% | 0.61 | 37524手 | 519万 | 7.92 | 8.83 | 2.16 | -0.87 |
5059 | 002325 | *ST洪涛 5-17 | 0.93 | 0.89 | 0.93 | 1.02 | 0.93 | 0.93 | 4.49% | 0.38% | 0.05 | 53848手 | 501万 | 13.31 | 16.34 | 1.07 | -1.18 |
5060 | 002485 | ST雪发 5-17 | 2.54 | 2.50 | 2.54 | 2.79 | 2.55 | 2.50 | 1.60% | 0.35% | 0.62 | 19117手 | 482万 | 13.82 | 13.82 | 1.01 | -17.84 |
5061 | 688272 | *ST富吉 5-17 | 18.08 | 18.08 | 18.55 | 20.41 | 18.55 | 17.92 | 2.60% | 0.90% | 0.76 | 249167手 | 454万 | 5.13 | 14.1 | 2.82 | -20.19 |
5062 | 688217 | 睿昂基因 5-17 | 25.15 | 25.15 | 25.85 | 28.44 | 25.95 | 25.05 | 2.78% | 0.31% | 0.77 | 175919手 | 451万 | 14.44 | 14.44 | 1.55 | 201.29 |
5063 | 688211 | 中科微至 5-17 | 27.70 | 27.83 | 27.99 | 30.79 | 28.09 | 27.67 | 0.57% | 0.24% | 0.45 | 153960手 | 430万 | 18.2 | 36.84 | 1.02 | -70.06 |
5064 | 688610 | 埃科光电 5-17 | 34.30 | 34.35 | 34.86 | 38.35 | 34.93 | 33.70 | 1.48% | 0.84% | 0.65 | 121240手 | 419万 | 5.02 | 23.7 | 1.61 | 107.75 |
5065 | 688638 | 誉辰智能 5-17 | 39.75 | 39.65 | 40.02 | 44.02 | 40.02 | 39.20 | 0.93% | 1.07% | 0.9 | 101812手 | 405万 | 3.81 | 16.01 | 1.45 | 38.62 |
5066 | 002872 | ST天圣 5-17 | 4.39 | 4.34 | 4.35 | 4.79 | 4.39 | 4.31 | 0.23% | 0.43% | 0.84 | 9241手 | 401万 | 9.35 | 13.83 | 0.67 | -14.17 |
5067 | 688455 | 科捷智能 5-17 | 8.79 | 8.84 | 9.01 | 9.91 | 9.02 | 8.78 | 1.92% | 0.34% | 0.85 | 440096手 | 393万 | 11.58 | 16.29 | 1.4 | -19.12 |
5068 | 600117 | ST西钢 5-17 | 2.49 | 2.50 | 2.49 | 2.74 | 2.49 | 2.47 | -0.40% | 0.05% | 0.31 | 15797手 | 392万 | 81.05 | 81.05 | 1.56 | 4.65 |
5069 | 688420 | 美腾科技 5-17 | 22.12 | 22.00 | 22.31 | 24.54 | 22.38 | 21.83 | 1.41% | 0.58% | 0.84 | 175161手 | 388万 | 6.78 | 19.73 | 1.36 | 25.73 |
5070 | 603559 | *ST通脉 5-17 | 4.78 | 4.71 | 4.71 | 5.18 | 4.82 | 4.63 | 0.00% | 0.56% | 0.54 | 8042手 | 379万 | 6.75 | 6.75 | 5.76 | -2.92 |
5071 | 000070 | ST特信 5-17 | 6.43 | 6.77 | 6.43 | 7.07 | 6.43 | 6.43 | -5.02% | 0.07% | 0.07 | 5880手 | 378万 | 57.14 | 57.89 | 3.01 | -23.35 |
5072 | 300555 | ST路通 5-17 | 5.57 | 5.57 | 5.55 | 6.11 | 5.64 | 5.51 | -0.36% | 0.34% | 0.43 | 6627手 | 368万 | 10.97 | 11.1 | 1.96 | -28.57 |
5073 | 688370 | 丛麟科技 5-17 | 18.15 | 18.15 | 18.37 | 20.21 | 18.37 | 18.06 | 1.21% | 0.45% | 0.99 | 198136手 | 362万 | 8.04 | 25.41 | 0.95 | 34.07 |
5074 | 600220 | ST阳光 5-17 | 0.91 | 0.96 | 0.91 | 1.00 | 0.91 | 0.91 | -5.21% | 0.21% | 1.65 | 36928手 | 336万 | 16.23 | 16.23 | 0.84 | -12.95 |
5075 | 688265 | 南模生物 5-17 | 26.53 | 26.60 | 26.80 | 29.48 | 26.99 | 26.50 | 0.75% | 0.24% | 0.79 | 118452手 | 316万 | 13.24 | 20.89 | 1.22 | -108.55 |
5076 | 002816 | *ST和科 5-17 | 11.20 | 11.21 | 11.18 | 12.30 | 11.27 | 11.12 | -0.27% | 0.28% | 0.62 | 2788手 | 312万 | 11.18 | 11.18 | 4.2 | -18.93 |
5077 | 688069 | 德林海 5-17 | 14.96 | 14.70 | 14.90 | 16.39 | 14.96 | 14.56 | 1.36% | 0.18% | 0.97 | 207910手 | 308万 | 17.11 | 17.11 | 1.24 | -1634.28 |
5078 | 000506 | *ST中润 5-17 | 2.89 | 3.04 | 2.89 | 3.18 | 2.89 | 2.89 | -4.93% | 0.11% | 2.39 | 10305手 | 298万 | 26.84 | 26.85 | 4.09 | 70.62 |
5079 | 000836 | ST富通 5-17 | 1.01 | 1.06 | 1.01 | 1.11 | 1.01 | 1.01 | -4.72% | 0.22% | 2.92 | 26540手 | 268万 | 12.21 | 12.21 | 1.21 | -5.31 |
5080 | 600265 | ST景谷 5-17 | 17.43 | 17.43 | 17.47 | 19.22 | 17.56 | 17.34 | 0.23% | 0.11% | 0.59 | 1424手 | 248万 | 22.68 | 22.68 | 14.21 | 3162.77 |
5081 | 603959 | ST百利 5-17 | 2.58 | 2.72 | 2.58 | 2.84 | 2.58 | 2.58 | -5.15% | 0.17% | 2.74 | 8381手 | 216万 | 12.65 | 12.65 | 2.77 | -4.66 |
5082 | 688130 | 晶华微 5-17 | 29.60 | 29.83 | 30.21 | 33.23 | 30.21 | 29.60 | 1.27% | 0.43% | 0.62 | 68833手 | 206万 | 4.89 | 20.11 | 1.58 | -82.22 |
5083 | 002289 | ST宇顺 5-17 | 3.50 | 3.33 | 3.50 | 3.85 | 3.50 | 3.50 | 5.11% | 0.17% | 0.08 | 4604手 | 161万 | 9.25 | 9.81 | 4.11 | 8843.97 |
5084 | 831834 | 三维股份 5-17 | 5.41 | 5.41 | 5.42 | 5.96 | 5.44 | 5.36 | 0.18% | 0.90% | 0.43 | 2962手 | 160万 | 1.79 | 6.5 | 2.16 | 17.31 |
5085 | 002435 | ST长康 5-17 | 1.71 | 1.80 | 1.71 | 1.88 | 1.71 | 1.71 | -5.00% | 0.08% | 0.94 | 9288手 | 159万 | 20.56 | 21.14 | 0.57 | -2.53 |
5086 | 000622 | *ST恒立 5-17 | 1.54 | 1.62 | 1.54 | 1.69 | 1.54 | 1.54 | -4.94% | 0.23% | 2.76 | 9646手 | 149万 | 6.55 | 6.55 | 3.68 | -49.45 |
5087 | 603117 | ST万林 5-17 | 3.14 | 3.14 | 3.17 | 3.49 | 3.19 | 3.14 | 0.96% | 0.07% | 0.66 | 4394手 | 139万 | 20.07 | 20.07 | 1.73 | -8.99 |
5088 | 600671 | *ST目药 5-17 | 8.20 | 8.16 | 8.17 | 8.99 | 8.20 | 8.06 | 0.12% | 0.13% | 0.62 | 1642手 | 134万 | 9.94 | 9.95 | 36.29 | -25.55 |
5089 | 002621 | *ST美吉 5-17 | 0.91 | 0.96 | 0.91 | 1.00 | 0.91 | 0.91 | -5.21% | 0.17% | 1.13 | 13835手 | 126万 | 7.29 | 7.48 | -1.5 | -0.77 |
5090 | 002288 | *ST超华 5-17 | 1.46 | 1.54 | 1.46 | 1.61 | 1.46 | 1.46 | -5.19% | 0.11% | 3.09 | 8453手 | 123万 | 11.74 | 13.6 | 1.78 | -2.52 |
5091 | 002748 | ST世龙 5-17 | 6.83 | 7.19 | 6.83 | 7.51 | 6.83 | 6.83 | -5.01% | 0.07% | 0.01 | 1622手 | 111万 | 16.39 | 16.39 | 1.23 | -231.59 |